Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.772,600 | 2.772,600 | 2.772,600 | 2.772,600 | 0,58% |
23/05/2024 | 2.756,700 | 2.756,700 | 2.756,700 | 2.756,700 | -0,65% |
22/05/2024 | 2.774,850 | 2.774,850 | 2.774,850 | 2.774,850 | 0,18% |
21/05/2024 | 2.769,760 | 2.769,760 | 2.769,760 | 2.769,760 | 0,49% |
17/05/2024 | 2.756,230 | 2.756,230 | 2.756,230 | 2.756,230 | 0,40% |
16/05/2024 | 2.745,330 | 2.745,330 | 2.745,330 | 2.745,330 | -0,13% |
15/05/2024 | 2.748,820 | 2.748,820 | 2.748,820 | 2.748,820 | 0,95% |
14/05/2024 | 2.722,950 | 2.722,950 | 2.722,950 | 2.722,950 | 0,42% |
13/05/2024 | 2.711,450 | 2.711,450 | 2.711,450 | 2.711,450 | -0,10% |
10/05/2024 | 2.714,130 | 2.714,130 | 2.714,130 | 2.714,130 | 0,70% |
08/05/2024 | 2.695,330 | 2.695,330 | 2.695,330 | 2.695,330 | -0,06% |
07/05/2024 | 2.697,060 | 2.697,060 | 2.697,060 | 2.697,060 | 0,45% |
06/05/2024 | 2.684,900 | 2.684,900 | 2.684,900 | 2.684,900 | -3,16% |
24/05/2024 | 2.772,600 | 2.772,600 | 2.772,600 | 2.772,600 | 0,58% |
23/05/2024 | 2.756,700 | 2.756,700 | 2.756,700 | 2.756,700 | -0,65% |
22/05/2024 | 2.774,850 | 2.774,850 | 2.774,850 | 2.774,850 | 0,18% |
21/05/2024 | 2.769,760 | 2.769,760 | 2.769,760 | 2.769,760 | 0,49% |
17/05/2024 | 2.756,230 | 2.756,230 | 2.756,230 | 2.756,230 | 0,40% |
16/05/2024 | 2.745,330 | 2.745,330 | 2.745,330 | 2.745,330 | -0,13% |
15/05/2024 | 2.748,820 | 2.748,820 | 2.748,820 | 2.748,820 | 0,95% |
14/05/2024 | 2.722,950 | 2.722,950 | 2.722,950 | 2.722,950 | 0,42% |
13/05/2024 | 2.711,450 | 2.711,450 | 2.711,450 | 2.711,450 | -0,10% |
10/05/2024 | 2.714,130 | 2.714,130 | 2.714,130 | 2.714,130 | 0,70% |
08/05/2024 | 2.695,330 | 2.695,330 | 2.695,330 | 2.695,330 | -0,06% |
07/05/2024 | 2.697,060 | 2.697,060 | 2.697,060 | 2.697,060 | 0,45% |
06/05/2024 | 2.684,900 | 2.684,900 | 2.684,900 | 2.684,900 | 0,97% |
03/05/2024 | 2.659,220 | 2.659,220 | 2.659,220 | 2.659,220 | 0,24% |
02/05/2024 | 2.652,880 | 2.652,880 | 2.652,880 | 2.652,880 | 0,12% |
30/04/2024 | 2.649,570 | 2.649,570 | 2.649,570 | 2.649,570 | -0,53% |
29/04/2024 | 2.663,750 | 2.663,750 | 2.663,750 | 2.663,750 | -0,05% |
Le + haut: 2.774,850 | Le + bas: 2.649,570 | Différence: 125,280 | Moyenne: 2.724,188 | Variation %: 4,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs