Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.279,810 | 2.279,810 | 2.279,810 | 2.279,810 | 0,58% |
23/05/2024 | 2.266,750 | 2.266,750 | 2.266,750 | 2.266,750 | -0,65% |
22/05/2024 | 2.281,660 | 2.281,660 | 2.281,660 | 2.281,660 | 0,18% |
21/05/2024 | 2.277,480 | 2.277,480 | 2.277,480 | 2.277,480 | 0,49% |
17/05/2024 | 2.266,350 | 2.266,350 | 2.266,350 | 2.266,350 | 0,40% |
16/05/2024 | 2.257,390 | 2.257,390 | 2.257,390 | 2.257,390 | -0,13% |
15/05/2024 | 2.260,260 | 2.260,260 | 2.260,260 | 2.260,260 | 0,95% |
14/05/2024 | 2.238,990 | 2.238,990 | 2.238,990 | 2.238,990 | 0,42% |
13/05/2024 | 2.229,530 | 2.229,530 | 2.229,530 | 2.229,530 | -0,10% |
10/05/2024 | 2.231,740 | 2.231,740 | 2.231,740 | 2.231,740 | 0,70% |
08/05/2024 | 2.216,280 | 2.216,280 | 2.216,280 | 2.216,280 | -0,06% |
07/05/2024 | 2.217,700 | 2.217,700 | 2.217,700 | 2.217,700 | 0,45% |
06/05/2024 | 2.207,700 | 2.207,700 | 2.207,700 | 2.207,700 | -3,16% |
24/05/2024 | 2.279,810 | 2.279,810 | 2.279,810 | 2.279,810 | 0,58% |
23/05/2024 | 2.266,750 | 2.266,750 | 2.266,750 | 2.266,750 | -0,65% |
22/05/2024 | 2.281,660 | 2.281,660 | 2.281,660 | 2.281,660 | 0,18% |
21/05/2024 | 2.277,480 | 2.277,480 | 2.277,480 | 2.277,480 | 0,49% |
17/05/2024 | 2.266,350 | 2.266,350 | 2.266,350 | 2.266,350 | 0,40% |
16/05/2024 | 2.257,390 | 2.257,390 | 2.257,390 | 2.257,390 | -0,13% |
15/05/2024 | 2.260,260 | 2.260,260 | 2.260,260 | 2.260,260 | 0,95% |
14/05/2024 | 2.238,990 | 2.238,990 | 2.238,990 | 2.238,990 | 0,42% |
13/05/2024 | 2.229,530 | 2.229,530 | 2.229,530 | 2.229,530 | -0,10% |
10/05/2024 | 2.231,740 | 2.231,740 | 2.231,740 | 2.231,740 | 0,70% |
08/05/2024 | 2.216,280 | 2.216,280 | 2.216,280 | 2.216,280 | -0,06% |
07/05/2024 | 2.217,700 | 2.217,700 | 2.217,700 | 2.217,700 | 0,45% |
06/05/2024 | 2.207,700 | 2.207,700 | 2.207,700 | 2.207,700 | 0,97% |
03/05/2024 | 2.186,590 | 2.186,590 | 2.186,590 | 2.186,590 | 0,24% |
02/05/2024 | 2.181,370 | 2.181,370 | 2.181,370 | 2.181,370 | 0,12% |
30/04/2024 | 2.178,650 | 2.178,650 | 2.178,650 | 2.178,650 | -0,53% |
29/04/2024 | 2.190,320 | 2.190,320 | 2.190,320 | 2.190,320 | -0,05% |
Le + haut: 2.281,660 | Le + bas: 2.178,650 | Différence: 103,010 | Moyenne: 2.240,007 | Variation %: 4,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs