Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.450,000 | 5.450,000 | 5.450,000 | 5.450,000 | -0,33% |
30/05/2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | -1,10% |
29/05/2024 | 5.529,000 | 5.529,000 | 5.529,000 | 5.529,000 | 0,14% |
28/05/2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | 0,66% |
27/05/2024 | 5.485,000 | 5.485,000 | 5.485,000 | 5.485,000 | -0,15% |
24/05/2024 | 5.493,000 | 5.493,000 | 5.493,000 | 5.493,000 | 0,04% |
23/05/2024 | 5.491,000 | 5.491,000 | 5.491,000 | 5.491,000 | -0,54% |
22/05/2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | -0,25% |
21/05/2024 | 5.535,000 | 5.535,000 | 5.535,000 | 5.535,000 | -0,23% |
20/05/2024 | 5.548,000 | 5.548,000 | 5.548,000 | 5.548,000 | 0,54% |
17/05/2024 | 5.518,000 | 5.518,000 | 5.518,000 | 5.518,000 | 1,19% |
16/05/2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | -0,31% |
15/05/2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,46% |
14/05/2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,35% |
13/05/2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,15% |
10/05/2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | 0,31% |
09/05/2024 | 5.401,000 | 5.401,000 | 5.401,000 | 5.401,000 | 0,28% |
08/05/2024 | 5.386,000 | 5.386,000 | 5.386,000 | 5.386,000 | 0,22% |
07/05/2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 1,09% |
02/05/2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | -0,73% |
01/05/2024 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,37% |
Le + haut: 5.548,000 | Le + bas: 5.316,000 | Différence: 232,000 | Moyenne: 5.457,286 | Variation %: 1,395 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs