Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
14/05/2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
13/05/2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
10/05/2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
08/05/2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
07/05/2024 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
02/05/2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
30/04/2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
26/04/2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25/04/2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24/04/2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23/04/2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22/04/2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19/04/2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -4,93% |
15/05/2024 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
14/05/2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
13/05/2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
10/05/2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
08/05/2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
07/05/2024 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
02/05/2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
30/04/2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
26/04/2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25/04/2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24/04/2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23/04/2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22/04/2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19/04/2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18/04/2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | 1,18% |
17/04/2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | -1,32% |
Le + haut: 22.277,000 | Le + bas: 20.968,000 | Différence: 1.309,000 | Moyenne: 21.769,800 | Variation %: 0,998 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs