Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 168,440 | 168,440 | 168,440 | 168,440 | -0,09% |
21/05/2024 | 168,600 | 168,600 | 168,600 | 168,600 | 0,08% |
17/05/2024 | 168,470 | 168,470 | 168,470 | 168,470 | 0,11% |
16/05/2024 | 168,290 | 168,290 | 168,290 | 168,290 | -0,09% |
15/05/2024 | 168,450 | 168,450 | 168,450 | 168,450 | 0,33% |
14/05/2024 | 167,890 | 167,890 | 167,890 | 167,890 | 0,08% |
13/05/2024 | 167,750 | 167,750 | 167,750 | 167,750 | -0,01% |
10/05/2024 | 167,770 | 167,770 | 167,770 | 167,770 | 0,02% |
08/05/2024 | 167,730 | 167,730 | 167,730 | 167,730 | 0,01% |
07/05/2024 | 167,710 | 167,710 | 167,710 | 167,710 | 0,20% |
03/05/2024 | 167,370 | 167,370 | 167,370 | 167,370 | 0,39% |
02/05/2024 | 166,720 | 166,720 | 166,720 | 166,720 | 0,40% |
30/04/2024 | 166,060 | 166,060 | 166,060 | 166,060 | -1,41% |
22/05/2024 | 168,440 | 168,440 | 168,440 | 168,440 | -0,09% |
21/05/2024 | 168,600 | 168,600 | 168,600 | 168,600 | 0,08% |
17/05/2024 | 168,470 | 168,470 | 168,470 | 168,470 | 0,11% |
16/05/2024 | 168,290 | 168,290 | 168,290 | 168,290 | -0,09% |
15/05/2024 | 168,450 | 168,450 | 168,450 | 168,450 | 0,33% |
14/05/2024 | 167,890 | 167,890 | 167,890 | 167,890 | 0,08% |
13/05/2024 | 167,750 | 167,750 | 167,750 | 167,750 | -0,01% |
10/05/2024 | 167,770 | 167,770 | 167,770 | 167,770 | 0,02% |
08/05/2024 | 167,730 | 167,730 | 167,730 | 167,730 | 0,01% |
07/05/2024 | 167,710 | 167,710 | 167,710 | 167,710 | 0,20% |
03/05/2024 | 167,370 | 167,370 | 167,370 | 167,370 | 0,39% |
02/05/2024 | 166,720 | 166,720 | 166,720 | 166,720 | 0,40% |
30/04/2024 | 166,060 | 166,060 | 166,060 | 166,060 | -0,40% |
29/04/2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,11% |
26/04/2024 | 166,550 | 166,550 | 166,550 | 166,550 | 0,43% |
25/04/2024 | 165,830 | 165,830 | 165,830 | 165,830 | -0,22% |
24/04/2024 | 166,200 | 166,200 | 166,200 | 166,200 | -0,24% |
Le + haut: 168,600 | Le + bas: 165,830 | Différence: 2,770 | Moyenne: 167,594 | Variation %: 1,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs