Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2021 | 25,274 | 25,274 | 25,274 | 25,274 | 0,08% |
26/10/2021 | 25,252 | 25,252 | 25,252 | 25,252 | 0,38% |
22/10/2021 | 25,156 | 25,156 | 25,156 | 25,156 | 0,32% |
21/10/2021 | 25,077 | 25,077 | 25,077 | 25,077 | 0,11% |
20/10/2021 | 25,049 | 25,049 | 25,049 | 25,049 | 0,25% |
19/10/2021 | 24,987 | 24,987 | 24,987 | 24,987 | 0,14% |
18/10/2021 | 24,951 | 24,951 | 24,951 | 24,951 | 0,50% |
15/10/2021 | 24,826 | 24,826 | 24,826 | 24,826 | 0,18% |
14/10/2021 | 24,783 | 24,783 | 24,783 | 24,783 | 1,15% |
13/10/2021 | 24,502 | 24,502 | 24,502 | 24,502 | 0,25% |
12/10/2021 | 24,442 | 24,442 | 24,442 | 24,442 | -0,05% |
11/10/2021 | 24,454 | 24,454 | 24,454 | 24,454 | -0,32% |
08/10/2021 | 24,532 | 24,532 | 24,532 | 24,532 | -0,20% |
07/10/2021 | 24,581 | 24,581 | 24,581 | 24,581 | 0,63% |
06/10/2021 | 24,428 | 24,428 | 24,428 | 24,428 | 0,40% |
05/10/2021 | 24,331 | 24,331 | 24,331 | 24,331 | 0,63% |
04/10/2021 | 24,177 | 24,177 | 24,177 | 24,177 | -1,45% |
01/10/2021 | 24,532 | 24,532 | 24,532 | 24,532 | 0,13% |
30/09/2021 | 24,500 | 24,500 | 24,500 | 24,500 | -1,15% |
29/09/2021 | 24,786 | 24,786 | 24,786 | 24,786 | 0,74% |
28/09/2021 | 24,604 | 24,604 | 24,604 | 24,604 | -0,79% |
27/09/2021 | 24,799 | 24,799 | 24,799 | 24,799 | -0,47% |
24/09/2021 | 24,916 | 24,916 | 24,916 | 24,916 | 0,42% |
23/09/2021 | 24,811 | 24,811 | 24,811 | 24,811 | 0,31% |
22/09/2021 | 24,734 | 24,734 | 24,734 | 24,734 | 0,79% |
21/09/2021 | 24,540 | 24,540 | 24,540 | 24,540 | 0,32% |
20/09/2021 | 24,462 | 24,462 | 24,462 | 24,462 | -1,07% |
17/09/2021 | 24,727 | 24,727 | 24,727 | 24,727 | -0,67% |
16/09/2021 | 24,893 | 24,893 | 24,893 | 24,893 | 0,26% |
15/09/2021 | 24,827 | 24,827 | 24,827 | 24,827 | -1,77% |
Le + haut: 25,274 | Le + bas: 24,177 | Différence: 1,097 | Moyenne: 24,731 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs