Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 976,960 | 976,960 | 976,960 | 976,960 | 0,44% |
14/05/2024 | 972,680 | 972,680 | 972,680 | 972,680 | 0,07% |
13/05/2024 | 971,960 | 971,960 | 971,960 | 971,960 | -0,09% |
10/05/2024 | 972,840 | 972,840 | 972,840 | 972,840 | 0,17% |
09/05/2024 | 971,230 | 971,230 | 971,230 | 971,230 | -0,15% |
08/05/2024 | 972,710 | 972,710 | 972,710 | 972,710 | 0,01% |
07/05/2024 | 972,620 | 972,620 | 972,620 | 972,620 | 0,39% |
03/05/2024 | 968,880 | 968,880 | 968,880 | 968,880 | 0,16% |
02/05/2024 | 967,320 | 967,320 | 967,320 | 967,320 | 0,08% |
30/04/2024 | 966,510 | 966,510 | 966,510 | 966,510 | 0,21% |
29/04/2024 | 964,460 | 964,460 | 964,460 | 964,460 | -0,03% |
26/04/2024 | 964,730 | 964,730 | 964,730 | 964,730 | 0,13% |
25/04/2024 | 963,480 | 963,480 | 963,480 | 963,480 | -1,38% |
16/05/2024 | 976,960 | 976,960 | 976,960 | 976,960 | 0,44% |
14/05/2024 | 972,680 | 972,680 | 972,680 | 972,680 | 0,07% |
13/05/2024 | 971,960 | 971,960 | 971,960 | 971,960 | -0,09% |
10/05/2024 | 972,840 | 972,840 | 972,840 | 972,840 | 0,17% |
09/05/2024 | 971,230 | 971,230 | 971,230 | 971,230 | -0,15% |
08/05/2024 | 972,710 | 972,710 | 972,710 | 972,710 | 0,01% |
07/05/2024 | 972,620 | 972,620 | 972,620 | 972,620 | 0,39% |
03/05/2024 | 968,880 | 968,880 | 968,880 | 968,880 | 0,16% |
02/05/2024 | 967,320 | 967,320 | 967,320 | 967,320 | 0,08% |
30/04/2024 | 966,510 | 966,510 | 966,510 | 966,510 | 0,21% |
29/04/2024 | 964,460 | 964,460 | 964,460 | 964,460 | -0,03% |
26/04/2024 | 964,730 | 964,730 | 964,730 | 964,730 | 0,13% |
25/04/2024 | 963,480 | 963,480 | 963,480 | 963,480 | -0,27% |
24/04/2024 | 966,100 | 966,100 | 966,100 | 966,100 | -0,07% |
23/04/2024 | 966,800 | 966,800 | 966,800 | 966,800 | 0,04% |
22/04/2024 | 966,420 | 966,420 | 966,420 | 966,420 | -0,29% |
19/04/2024 | 969,270 | 969,270 | 969,270 | 969,270 | -0,12% |
Le + haut: 976,960 | Le + bas: 963,480 | Différence: 13,480 | Moyenne: 969,378 | Variation %: 0,669 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs