Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,20% |
15/05/2024 | 19,730 | 19,730 | 19,730 | 19,730 | 0,36% |
14/05/2024 | 19,660 | 19,660 | 19,660 | 19,660 | 0,51% |
13/05/2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,31% |
10/05/2024 | 19,500 | 19,500 | 19,500 | 19,500 | 1,19% |
07/05/2024 | 19,270 | 19,270 | 19,270 | 19,270 | 0,63% |
06/05/2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,68% |
03/05/2024 | 19,020 | 19,020 | 19,020 | 19,020 | 0,79% |
02/05/2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,32% |
30/04/2024 | 18,810 | 18,810 | 18,810 | 18,810 | -0,69% |
29/04/2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,42% |
26/04/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 1,07% |
25/04/2024 | 18,660 | 18,660 | 18,660 | 18,660 | -0,59% |
24/04/2024 | 18,770 | 18,770 | 18,770 | 18,770 | -4,67% |
16/05/2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,20% |
15/05/2024 | 19,730 | 19,730 | 19,730 | 19,730 | 0,36% |
14/05/2024 | 19,660 | 19,660 | 19,660 | 19,660 | 0,51% |
13/05/2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,31% |
10/05/2024 | 19,500 | 19,500 | 19,500 | 19,500 | 1,19% |
07/05/2024 | 19,270 | 19,270 | 19,270 | 19,270 | 0,63% |
06/05/2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,68% |
03/05/2024 | 19,020 | 19,020 | 19,020 | 19,020 | 0,79% |
02/05/2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,32% |
30/04/2024 | 18,810 | 18,810 | 18,810 | 18,810 | -0,69% |
29/04/2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,42% |
26/04/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 1,07% |
25/04/2024 | 18,660 | 18,660 | 18,660 | 18,660 | -0,59% |
24/04/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
23/04/2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,65% |
22/04/2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,81% |
Le + haut: 19,730 | Le + bas: 18,590 | Différence: 1,140 | Moyenne: 19,143 | Variation %: 6,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs