Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,83% |
29/05/2024 | 21,720 | 21,720 | 21,720 | 21,720 | -0,55% |
28/05/2024 | 21,840 | 21,840 | 21,840 | 21,840 | -0,27% |
27/05/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,78% |
24/05/2024 | 21,730 | 21,730 | 21,730 | 21,730 | 0,32% |
23/05/2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,23% |
22/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,14% |
21/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | -0,23% |
17/05/2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,42% |
16/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,18% |
15/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,32% |
14/05/2024 | 21,570 | 21,570 | 21,570 | 21,570 | -1,51% |
30/05/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,83% |
29/05/2024 | 21,720 | 21,720 | 21,720 | 21,720 | -0,55% |
28/05/2024 | 21,840 | 21,840 | 21,840 | 21,840 | -0,27% |
27/05/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,78% |
24/05/2024 | 21,730 | 21,730 | 21,730 | 21,730 | 0,32% |
23/05/2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,23% |
22/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,14% |
21/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | -0,23% |
17/05/2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,42% |
16/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,18% |
15/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,32% |
14/05/2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,56% |
13/05/2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,28% |
10/05/2024 | 21,390 | 21,390 | 21,390 | 21,390 | 1,23% |
07/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
06/05/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,67% |
03/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,82% |
02/05/2024 | 20,690 | 20,690 | 20,690 | 20,690 | 0,34% |
Le + haut: 21,900 | Le + bas: 20,690 | Différence: 1,210 | Moyenne: 21,584 | Variation %: 6,208 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs