Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 5.959,000 | 5.959,000 | 5.959,000 | 5.959,000 | 0,05% |
17/05/2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
16/05/2024 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
15/05/2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
14/05/2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
13/05/2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
10/05/2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
09/05/2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
08/05/2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
07/05/2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
02/05/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01/05/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -1,66% |
20/05/2024 | 5.959,000 | 5.959,000 | 5.959,000 | 5.959,000 | 0,05% |
17/05/2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
16/05/2024 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
15/05/2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
14/05/2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
13/05/2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
10/05/2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
09/05/2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
08/05/2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
07/05/2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
02/05/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01/05/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
30/04/2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | 0,56% |
26/04/2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,51% |
25/04/2024 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | -0,15% |
24/04/2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,99% |
23/04/2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,33% |
22/04/2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,17% |
Le + haut: 5.968,000 | Le + bas: 5.839,000 | Différence: 129,000 | Moyenne: 5.914,433 | Variation %: 2,230 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs