Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 36.700,000 | 36.700,000 | 36.700,000 | 36.700,000 | -0,82% |
21/05/2024 | 37.002,000 | 37.002,000 | 37.002,000 | 37.002,000 | -0,29% |
20/05/2024 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | 0,82% |
17/05/2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 0,29% |
16/05/2024 | 36.702,000 | 36.702,000 | 36.702,000 | 36.702,000 | 0,25% |
15/05/2024 | 36.609,000 | 36.609,000 | 36.609,000 | 36.609,000 | 0,01% |
14/05/2024 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | 0,26% |
13/05/2024 | 36.511,000 | 36.511,000 | 36.511,000 | 36.511,000 | -0,16% |
10/05/2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09/05/2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08/05/2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07/05/2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02/05/2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01/05/2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30/04/2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26/04/2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25/04/2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24/04/2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23/04/2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
Le + haut: 37.111,000 | Le + bas: 35.692,000 | Différence: 1.419,000 | Moyenne: 36.511,579 | Variation %: 2,865 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs