Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | -0,12% |
30/05/2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,09% |
29/05/2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | -0,29% |
28/05/2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | -0,02% |
27/05/2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | -0,06% |
24/05/2024 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | -0,04% |
23/05/2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | -0,10% |
22/05/2024 | 10.618,000 | 10.618,000 | 10.618,000 | 10.618,000 | -0,21% |
21/05/2024 | 10.640,000 | 10.640,000 | 10.640,000 | 10.640,000 | -0,03% |
20/05/2024 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -0,19% |
17/05/2024 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | -0,19% |
16/05/2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | 0,22% |
15/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,05% |
14/05/2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | -0,17% |
13/05/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,24% |
10/05/2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,07% |
09/05/2024 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,21% |
08/05/2024 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,01% |
07/05/2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 0,20% |
02/05/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,07% |
Le + haut: 10.731,000 | Le + bas: 10.561,000 | Différence: 170,000 | Moyenne: 10.645,650 | Variation %: -1,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs