Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 62.793,000 | 62.793,000 | 62.793,000 | 62.793,000 | 0,84% |
16/05/2024 | 62.269,000 | 62.269,000 | 62.269,000 | 62.269,000 | -0,46% |
15/05/2024 | 62.556,000 | 62.556,000 | 62.556,000 | 62.556,000 | 0,56% |
14/05/2024 | 62.207,000 | 62.207,000 | 62.207,000 | 62.207,000 | 0,27% |
13/05/2024 | 62.038,000 | 62.038,000 | 62.038,000 | 62.038,000 | 0,46% |
10/05/2024 | 61.756,000 | 61.756,000 | 61.756,000 | 61.756,000 | 0,57% |
09/05/2024 | 61.409,000 | 61.409,000 | 61.409,000 | 61.409,000 | 0,49% |
08/05/2024 | 61.111,000 | 61.111,000 | 61.111,000 | 61.111,000 | 0,79% |
07/05/2024 | 60.634,000 | 60.634,000 | 60.634,000 | 60.634,000 | 1,58% |
02/05/2024 | 59.692,000 | 59.692,000 | 59.692,000 | 59.692,000 | -1,32% |
01/05/2024 | 60.491,000 | 60.491,000 | 60.491,000 | 60.491,000 | -0,83% |
30/04/2024 | 60.998,000 | 60.998,000 | 60.998,000 | 60.998,000 | 2,01% |
26/04/2024 | 59.798,000 | 59.798,000 | 59.798,000 | 59.798,000 | -0,24% |
25/04/2024 | 59.943,000 | 59.943,000 | 59.943,000 | 59.943,000 | 0,35% |
24/04/2024 | 59.735,000 | 59.735,000 | 59.735,000 | 59.735,000 | 1,30% |
23/04/2024 | 58.966,000 | 58.966,000 | 58.966,000 | 58.966,000 | 0,91% |
22/04/2024 | 58.432,000 | 58.432,000 | 58.432,000 | 58.432,000 | -0,64% |
19/04/2024 | 58.809,000 | 58.809,000 | 58.809,000 | 58.809,000 | 0,04% |
18/04/2024 | 58.785,000 | 58.785,000 | 58.785,000 | 58.785,000 | -0,59% |
Le + haut: 62.793,000 | Le + bas: 58.432,000 | Différence: 4.361,000 | Moyenne: 60.653,789 | Variation %: 6,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs