Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 34.929,000 | 34.929,000 | 34.929,000 | 34.929,000 | 0,31% |
09/05/2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | 0,08% |
08/05/2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | -0,50% |
07/05/2024 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 0,79% |
02/05/2024 | 34.692,000 | 34.692,000 | 34.692,000 | 34.692,000 | -0,50% |
01/05/2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,42% |
30/04/2024 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | 1,69% |
26/04/2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
25/04/2024 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
24/04/2024 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
23/04/2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
22/04/2024 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | -2,49% |
10/05/2024 | 34.929,000 | 34.929,000 | 34.929,000 | 34.929,000 | 0,31% |
09/05/2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | 0,08% |
08/05/2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | -0,50% |
07/05/2024 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 0,79% |
02/05/2024 | 34.692,000 | 34.692,000 | 34.692,000 | 34.692,000 | -0,50% |
01/05/2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,42% |
30/04/2024 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | 1,69% |
26/04/2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
25/04/2024 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
24/04/2024 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
23/04/2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
22/04/2024 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | 0,10% |
19/04/2024 | 34.027,000 | 34.027,000 | 34.027,000 | 34.027,000 | -1,29% |
18/04/2024 | 34.472,000 | 34.472,000 | 34.472,000 | 34.472,000 | 0,20% |
17/04/2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | -0,42% |
16/04/2024 | 34.548,000 | 34.548,000 | 34.548,000 | 34.548,000 | -1,16% |
15/04/2024 | 34.952,000 | 34.952,000 | 34.952,000 | 34.952,000 | -0,45% |
12/04/2024 | 35.111,000 | 35.111,000 | 35.111,000 | 35.111,000 | 0,31% |
Le + haut: 35.111,000 | Le + bas: 34.027,000 | Différence: 1.084,000 | Moyenne: 34.620,833 | Variation %: -0,206 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs