Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 28.256,000 | 28.256,000 | 28.256,000 | 28.256,000 | -0,30% |
21/05/2024 | 28.340,000 | 28.340,000 | 28.340,000 | 28.340,000 | -0,02% |
20/05/2024 | 28.345,000 | 28.345,000 | 28.345,000 | 28.345,000 | 0,21% |
17/05/2024 | 28.286,000 | 28.286,000 | 28.286,000 | 28.286,000 | 0,38% |
16/05/2024 | 28.180,000 | 28.180,000 | 28.180,000 | 28.180,000 | 0,10% |
15/05/2024 | 28.153,000 | 28.153,000 | 28.153,000 | 28.153,000 | 0,21% |
14/05/2024 | 28.095,000 | 28.095,000 | 28.095,000 | 28.095,000 | 0,14% |
13/05/2024 | 28.055,000 | 28.055,000 | 28.055,000 | 28.055,000 | -0,01% |
10/05/2024 | 28.058,000 | 28.058,000 | 28.058,000 | 28.058,000 | 0,22% |
09/05/2024 | 27.997,000 | 27.997,000 | 27.997,000 | 27.997,000 | 0,04% |
08/05/2024 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | -0,29% |
07/05/2024 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | 0,59% |
02/05/2024 | 27.900,000 | 27.900,000 | 27.900,000 | 27.900,000 | -0,44% |
01/05/2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | -0,33% |
30/04/2024 | 28.117,000 | 28.117,000 | 28.117,000 | 28.117,000 | 1,38% |
26/04/2024 | 27.734,000 | 27.734,000 | 27.734,000 | 27.734,000 | 0,21% |
25/04/2024 | 27.675,000 | 27.675,000 | 27.675,000 | 27.675,000 | -0,51% |
24/04/2024 | 27.818,000 | 27.818,000 | 27.818,000 | 27.818,000 | 0,93% |
23/04/2024 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | 0,12% |
Le + haut: 28.345,000 | Le + bas: 27.562,000 | Différence: 783,000 | Moyenne: 28.034,053 | Variation %: 2,641 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs