Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | 0,00% |
20/05/2024 | 21.610,000 | 21.610,000 | 21.610,000 | 21.610,000 | 0,06% |
17/05/2024 | 21.597,000 | 21.597,000 | 21.597,000 | 21.597,000 | 0,25% |
16/05/2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 0,06% |
15/05/2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,16% |
14/05/2024 | 21.496,000 | 21.496,000 | 21.496,000 | 21.496,000 | 0,07% |
13/05/2024 | 21.482,000 | 21.482,000 | 21.482,000 | 21.482,000 | -0,08% |
10/05/2024 | 21.500,000 | 21.500,000 | 21.500,000 | 21.500,000 | 0,12% |
09/05/2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -0,01% |
08/05/2024 | 21.477,000 | 21.477,000 | 21.477,000 | 21.477,000 | -0,09% |
07/05/2024 | 21.497,000 | 21.497,000 | 21.497,000 | 21.497,000 | 0,41% |
02/05/2024 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | -0,36% |
01/05/2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,25% |
30/04/2024 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 1,04% |
26/04/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,07% |
25/04/2024 | 21.305,000 | 21.305,000 | 21.305,000 | 21.305,000 | -0,30% |
24/04/2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,56% |
23/04/2024 | 21.251,000 | 21.251,000 | 21.251,000 | 21.251,000 | 0,07% |
22/04/2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,12% |
Le + haut: 21.611,000 | Le + bas: 21.237,000 | Différence: 374,000 | Moyenne: 21.459,842 | Variation %: 1,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs