Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | -0,36% |
30/05/2024 | 13.801,000 | 13.801,000 | 13.801,000 | 13.801,000 | 0,08% |
29/05/2024 | 13.790,000 | 13.790,000 | 13.790,000 | 13.790,000 | -0,16% |
28/05/2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,00% |
27/05/2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,02% |
24/05/2024 | 13.809,000 | 13.809,000 | 13.809,000 | 13.809,000 | 0,17% |
23/05/2024 | 13.786,000 | 13.786,000 | 13.786,000 | 13.786,000 | 0,25% |
22/05/2024 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | 0,50% |
21/05/2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | 0,00% |
20/05/2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,04% |
17/05/2024 | 13.690,000 | 13.690,000 | 13.690,000 | 13.690,000 | -0,83% |
16/05/2024 | 13.805,000 | 13.805,000 | 13.805,000 | 13.805,000 | -0,23% |
15/05/2024 | 13.837,000 | 13.837,000 | 13.837,000 | 13.837,000 | 0,41% |
14/05/2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 0,10% |
13/05/2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,16% |
10/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,00% |
09/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,64% |
08/05/2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 0,92% |
07/05/2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -1,69% |
02/05/2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | -0,01% |
Le + haut: 13.837,000 | Le + bas: 13.532,000 | Différence: 305,000 | Moyenne: 13.750,300 | Variation %: -0,102 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs