Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,06% |
30/05/2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | -0,16% |
29/05/2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | 0,00% |
28/05/2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | -0,02% |
27/05/2024 | 9.449,000 | 9.449,000 | 9.449,000 | 9.449,000 | -0,08% |
24/05/2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,11% |
23/05/2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -0,07% |
22/05/2024 | 9.474,000 | 9.474,000 | 9.474,000 | 9.474,000 | 0,04% |
21/05/2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,07% |
20/05/2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,12% |
17/05/2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | 0,06% |
16/05/2024 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | 0,22% |
15/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 0,05% |
14/05/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | -0,03% |
13/05/2024 | 9.459,000 | 9.459,000 | 9.459,000 | 9.459,000 | -0,04% |
10/05/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,00% |
09/05/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | -0,04% |
08/05/2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,13% |
07/05/2024 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,44% |
02/05/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,06% |
Le + haut: 9.488,000 | Le + bas: 9.414,000 | Différence: 74,000 | Moyenne: 9.458,300 | Variation %: 0,319 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs