Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | 0,07% |
30/05/2024 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | -0,16% |
29/05/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
28/05/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,01% |
27/05/2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | -0,09% |
24/05/2024 | 6.795,000 | 6.795,000 | 6.795,000 | 6.795,000 | -0,12% |
23/05/2024 | 6.803,000 | 6.803,000 | 6.803,000 | 6.803,000 | -0,06% |
22/05/2024 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | 0,03% |
21/05/2024 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | -0,07% |
20/05/2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,26% |
17/05/2024 | 6.828,000 | 6.828,000 | 6.828,000 | 6.828,000 | 0,07% |
16/05/2024 | 6.823,000 | 6.823,000 | 6.823,000 | 6.823,000 | 0,21% |
15/05/2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,06% |
14/05/2024 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | -0,03% |
13/05/2024 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | -0,04% |
10/05/2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,00% |
09/05/2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,04% |
08/05/2024 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | 0,12% |
07/05/2024 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,43% |
Le + haut: 6.828,000 | Le + bas: 6.777,000 | Différence: 51,000 | Moyenne: 6.802,842 | Variation %: 0,089 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs