Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,60% |
17/05/2024 | 17.117,000 | 17.117,000 | 17.117,000 | 17.117,000 | -1,21% |
16/05/2024 | 17.326,000 | 17.326,000 | 17.326,000 | 17.326,000 | -0,80% |
15/05/2024 | 17.466,000 | 17.466,000 | 17.466,000 | 17.466,000 | 0,48% |
14/05/2024 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | 0,65% |
13/05/2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -0,23% |
10/05/2024 | 17.309,000 | 17.309,000 | 17.309,000 | 17.309,000 | 0,00% |
09/05/2024 | 17.309,000 | 17.309,000 | 17.309,000 | 17.309,000 | 0,03% |
08/05/2024 | 17.303,000 | 17.303,000 | 17.303,000 | 17.303,000 | -0,45% |
07/05/2024 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | 0,33% |
02/05/2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -0,01% |
01/05/2024 | 17.325,000 | 17.325,000 | 17.325,000 | 17.325,000 | 0,61% |
20/05/2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,60% |
17/05/2024 | 17.117,000 | 17.117,000 | 17.117,000 | 17.117,000 | -1,21% |
16/05/2024 | 17.326,000 | 17.326,000 | 17.326,000 | 17.326,000 | -0,80% |
15/05/2024 | 17.466,000 | 17.466,000 | 17.466,000 | 17.466,000 | 0,48% |
14/05/2024 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | 0,65% |
13/05/2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -0,23% |
10/05/2024 | 17.309,000 | 17.309,000 | 17.309,000 | 17.309,000 | 0,00% |
09/05/2024 | 17.309,000 | 17.309,000 | 17.309,000 | 17.309,000 | 0,03% |
08/05/2024 | 17.303,000 | 17.303,000 | 17.303,000 | 17.303,000 | -0,45% |
07/05/2024 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | 0,33% |
02/05/2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -0,01% |
01/05/2024 | 17.325,000 | 17.325,000 | 17.325,000 | 17.325,000 | 0,51% |
30/04/2024 | 17.237,000 | 17.237,000 | 17.237,000 | 17.237,000 | 0,88% |
26/04/2024 | 17.086,000 | 17.086,000 | 17.086,000 | 17.086,000 | 0,45% |
25/04/2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | -0,63% |
24/04/2024 | 17.117,000 | 17.117,000 | 17.117,000 | 17.117,000 | 0,22% |
23/04/2024 | 17.079,000 | 17.079,000 | 17.079,000 | 17.079,000 | 1,55% |
22/04/2024 | 16.818,000 | 16.818,000 | 16.818,000 | 16.818,000 | -0,26% |
Le + haut: 17.466,000 | Le + bas: 16.818,000 | Différence: 648,000 | Moyenne: 17.260,333 | Variation %: 2,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs