Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09/05/2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08/05/2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07/05/2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02/05/2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01/05/2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30/04/2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26/04/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25/04/2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24/04/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22/04/2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -1,98% |
10/05/2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09/05/2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08/05/2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07/05/2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02/05/2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01/05/2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30/04/2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26/04/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25/04/2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24/04/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22/04/2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19/04/2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18/04/2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17/04/2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16/04/2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15/04/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
12/04/2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,74% |
Le + haut: 11.588,000 | Le + bas: 11.243,000 | Différence: 345,000 | Moyenne: 11.408,867 | Variation %: 1,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs