Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 36.011,000 | 36.011,000 | 36.011,000 | 36.011,000 | -1,69% |
30/05/2024 | 36.629,000 | 36.629,000 | 36.629,000 | 36.629,000 | -0,98% |
29/05/2024 | 36.991,000 | 36.991,000 | 36.991,000 | 36.991,000 | 0,48% |
28/05/2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | -0,60% |
27/05/2024 | 37.038,000 | 37.038,000 | 37.038,000 | 37.038,000 | 0,08% |
24/05/2024 | 37.010,000 | 37.010,000 | 37.010,000 | 37.010,000 | -0,69% |
23/05/2024 | 37.268,000 | 37.268,000 | 37.268,000 | 37.268,000 | -0,81% |
22/05/2024 | 37.573,000 | 37.573,000 | 37.573,000 | 37.573,000 | -0,12% |
21/05/2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 0,00% |
20/05/2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 0,75% |
17/05/2024 | 37.339,000 | 37.339,000 | 37.339,000 | 37.339,000 | -1,34% |
16/05/2024 | 37.845,000 | 37.845,000 | 37.845,000 | 37.845,000 | -0,25% |
15/05/2024 | 37.938,000 | 37.938,000 | 37.938,000 | 37.938,000 | 0,52% |
14/05/2024 | 37.743,000 | 37.743,000 | 37.743,000 | 37.743,000 | 0,40% |
13/05/2024 | 37.594,000 | 37.594,000 | 37.594,000 | 37.594,000 | -1,57% |
10/05/2024 | 38.192,000 | 38.192,000 | 38.192,000 | 38.192,000 | -0,00% |
09/05/2024 | 38.193,000 | 38.193,000 | 38.193,000 | 38.193,000 | 0,12% |
08/05/2024 | 38.148,000 | 38.148,000 | 38.148,000 | 38.148,000 | 1,78% |
07/05/2024 | 37.481,000 | 37.481,000 | 37.481,000 | 37.481,000 | -1,05% |
02/05/2024 | 37.880,000 | 37.880,000 | 37.880,000 | 37.880,000 | -0,00% |
Le + haut: 38.193,000 | Le + bas: 36.011,000 | Différence: 2.182,000 | Moyenne: 37.446,450 | Variation %: -4,937 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs