Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,33% |
27/05/2024 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,81% |
24/05/2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -0,73% |
23/05/2024 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | -0,50% |
22/05/2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,66% |
21/05/2024 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | 0,00% |
20/05/2024 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | 0,29% |
17/05/2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,59% |
16/05/2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,30% |
15/05/2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,56% |
14/05/2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 0,53% |
13/05/2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | 0,38% |
10/05/2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | 0,00% |
09/05/2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,41% |
08/05/2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 0,43% |
07/05/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,47% |
02/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
01/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,27% |
30/04/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 1,20% |
Le + haut: 10.544,000 | Le + bas: 10.200,000 | Différence: 344,000 | Moyenne: 10.392,526 | Variation %: 0,442 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs