Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 35.666,000 | 35.666,000 | 35.666,000 | 35.666,000 | 0,44% |
16/05/2024 | 35.510,000 | 35.510,000 | 35.510,000 | 35.510,000 | 0,81% |
15/05/2024 | 35.226,000 | 35.226,000 | 35.226,000 | 35.226,000 | -1,28% |
14/05/2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | 0,57% |
13/05/2024 | 35.478,000 | 35.478,000 | 35.478,000 | 35.478,000 | 0,98% |
10/05/2024 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,98% |
09/05/2024 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | 0,44% |
08/05/2024 | 34.642,000 | 34.642,000 | 34.642,000 | 34.642,000 | -0,37% |
07/05/2024 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | 2,02% |
02/05/2024 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -0,20% |
01/05/2024 | 34.149,000 | 34.149,000 | 34.149,000 | 34.149,000 | -0,62% |
30/04/2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 1,06% |
26/04/2024 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,95% |
25/04/2024 | 33.681,000 | 33.681,000 | 33.681,000 | 33.681,000 | -1,58% |
24/04/2024 | 34.223,000 | 34.223,000 | 34.223,000 | 34.223,000 | 1,07% |
23/04/2024 | 33.860,000 | 33.860,000 | 33.860,000 | 33.860,000 | 0,83% |
22/04/2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | 0,92% |
19/04/2024 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -2,77% |
18/04/2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 1,05% |
17/04/2024 | 33.868,000 | 33.868,000 | 33.868,000 | 33.868,000 | -0,94% |
Le + haut: 35.681,000 | Le + bas: 33.276,000 | Différence: 2.405,000 | Moyenne: 34.510,300 | Variation %: 4,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs