Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | 1,42% |
30/05/2024 | 14.201,000 | 14.201,000 | 14.201,000 | 14.201,000 | -0,74% |
29/05/2024 | 14.307,000 | 14.307,000 | 14.307,000 | 14.307,000 | -0,22% |
28/05/2024 | 14.339,000 | 14.339,000 | 14.339,000 | 14.339,000 | 0,15% |
27/05/2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | 0,43% |
24/05/2024 | 14.256,000 | 14.256,000 | 14.256,000 | 14.256,000 | -1,44% |
23/05/2024 | 14.464,000 | 14.464,000 | 14.464,000 | 14.464,000 | -0,24% |
22/05/2024 | 14.499,000 | 14.499,000 | 14.499,000 | 14.499,000 | -0,24% |
21/05/2024 | 14.534,000 | 14.534,000 | 14.534,000 | 14.534,000 | 0,43% |
20/05/2024 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | -0,03% |
17/05/2024 | 14.476,000 | 14.476,000 | 14.476,000 | 14.476,000 | 0,53% |
16/05/2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -1,23% |
15/05/2024 | 14.579,000 | 14.579,000 | 14.579,000 | 14.579,000 | 1,08% |
14/05/2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | 1,31% |
13/05/2024 | 14.236,000 | 14.236,000 | 14.236,000 | 14.236,000 | 0,32% |
10/05/2024 | 14.191,000 | 14.191,000 | 14.191,000 | 14.191,000 | 0,40% |
09/05/2024 | 14.134,000 | 14.134,000 | 14.134,000 | 14.134,000 | 0,79% |
08/05/2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 1,00% |
07/05/2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 0,70% |
02/05/2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01/05/2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
Le + haut: 14.579,000 | Le + bas: 13.788,000 | Différence: 791,000 | Moyenne: 14.277,810 | Variation %: 3,321 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs