Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | 0,04% |
27/05/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,49% |
24/05/2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | -1,59% |
23/05/2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | -0,59% |
22/05/2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | -0,16% |
21/05/2024 | 7.677,000 | 7.677,000 | 7.677,000 | 7.677,000 | 0,07% |
20/05/2024 | 7.672,000 | 7.672,000 | 7.672,000 | 7.672,000 | -0,34% |
17/05/2024 | 7.698,000 | 7.698,000 | 7.698,000 | 7.698,000 | -0,45% |
16/05/2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | 0,17% |
15/05/2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,93% |
14/05/2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 1,02% |
13/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
10/05/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,29% |
09/05/2024 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | 0,35% |
08/05/2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,56% |
07/05/2024 | 7.474,000 | 7.474,000 | 7.474,000 | 7.474,000 | 1,80% |
02/05/2024 | 7.342,000 | 7.342,000 | 7.342,000 | 7.342,000 | 0,15% |
01/05/2024 | 7.331,000 | 7.331,000 | 7.331,000 | 7.331,000 | -0,80% |
30/04/2024 | 7.390,000 | 7.390,000 | 7.390,000 | 7.390,000 | 2,58% |
Le + haut: 7.733,000 | Le + bas: 7.331,000 | Différence: 402,000 | Moyenne: 7.565,211 | Variation %: 4,650 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs