Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2019 | 3.558,650 | 3.558,650 | 3.558,650 | 3.558,650 | 0,77% |
27/06/2019 | 3.531,540 | 3.531,540 | 3.531,540 | 3.531,540 | 1,07% |
26/06/2019 | 3.494,190 | 3.494,190 | 3.494,190 | 3.494,190 | -0,16% |
25/06/2019 | 3.499,620 | 3.499,620 | 3.499,620 | 3.499,620 | -0,47% |
24/06/2019 | 3.516,040 | 3.516,040 | 3.516,040 | 3.516,040 | -0,46% |
21/06/2019 | 3.532,290 | 3.532,290 | 3.532,290 | 3.532,290 | 0,24% |
20/06/2019 | 3.523,830 | 3.523,830 | 3.523,830 | 3.523,830 | 0,75% |
19/06/2019 | 3.497,430 | 3.497,430 | 3.497,430 | 3.497,430 | -0,16% |
18/06/2019 | 3.502,950 | 3.502,950 | 3.502,950 | 3.502,950 | 1,05% |
17/06/2019 | 3.466,530 | 3.466,530 | 3.466,530 | 3.466,530 | 0,41% |
14/06/2019 | 3.452,420 | 3.452,420 | 3.452,420 | 3.452,420 | -0,58% |
13/06/2019 | 3.472,540 | 3.472,540 | 3.472,540 | 3.472,540 | -0,20% |
12/06/2019 | 3.479,390 | 3.479,390 | 3.479,390 | 3.479,390 | 0,00% |
11/06/2019 | 3.479,390 | 3.479,390 | 3.479,390 | 3.479,390 | -0,73% |
10/06/2019 | 3.505,000 | 3.505,000 | 3.505,000 | 3.505,000 | 0,04% |
07/06/2019 | 3.503,550 | 3.503,550 | 3.503,550 | 3.503,550 | -4,27% |
06/06/2019 | 3.659,900 | 3.659,900 | 3.659,900 | 3.659,900 | 4,96% |
05/06/2019 | 3.487,040 | 3.487,040 | 3.487,040 | 3.487,040 | -0,83% |
04/06/2019 | 3.516,240 | 3.516,240 | 3.516,240 | 3.516,240 | 1,25% |
03/06/2019 | 3.472,970 | 3.472,970 | 3.472,970 | 3.472,970 | 1,44% |
31/05/2019 | 3.423,620 | 3.423,620 | 3.423,620 | 3.423,620 | -0,69% |
30/05/2019 | 3.447,340 | 3.447,340 | 3.447,340 | 3.447,340 | 0,76% |
29/05/2019 | 3.421,480 | 3.421,480 | 3.421,480 | 3.421,480 | -1,14% |
28/05/2019 | 3.460,820 | 3.460,820 | 3.460,820 | 3.460,820 | -0,72% |
27/05/2019 | 3.485,920 | 3.485,920 | 3.485,920 | 3.485,920 | 0,47% |
24/05/2019 | 3.469,450 | 3.469,450 | 3.469,450 | 3.469,450 | 0,22% |
23/05/2019 | 3.461,900 | 3.461,900 | 3.461,900 | 3.461,900 | -1,34% |
22/05/2019 | 3.508,750 | 3.508,750 | 3.508,750 | 3.508,750 | -1,63% |
21/05/2019 | 3.566,800 | 3.566,800 | 3.566,800 | 3.566,800 | -0,22% |
20/05/2019 | 3.574,550 | 3.574,550 | 3.574,550 | 3.574,550 | 0,45% |
Le + haut: 3.659,900 | Le + bas: 3.421,480 | Différence: 238,420 | Moyenne: 3.499,071 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs