Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | 0,00% |
16/05/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | -0,34% |
15/05/2024 | 1.191,000 | 1.191,000 | 1.191,000 | 1.191,000 | 0,34% |
14/05/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | 0,08% |
13/05/2024 | 1.186,000 | 1.186,000 | 1.186,000 | 1.186,000 | 0,17% |
10/05/2024 | 1.184,000 | 1.184,000 | 1.184,000 | 1.184,000 | 0,68% |
09/05/2024 | 1.176,000 | 1.176,000 | 1.176,000 | 1.176,000 | 0,34% |
08/05/2024 | 1.172,000 | 1.172,000 | 1.172,000 | 1.172,000 | 1,65% |
07/05/2024 | 1.153,000 | 1.153,000 | 1.153,000 | 1.153,000 | -0,60% |
02/05/2024 | 1.160,000 | 1.160,000 | 1.160,000 | 1.160,000 | 0,00% |
01/05/2024 | 1.160,000 | 1.160,000 | 1.160,000 | 1.160,000 | -0,34% |
30/04/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,43% |
26/04/2024 | 1.159,000 | 1.159,000 | 1.159,000 | 1.159,000 | -2,36% |
17/05/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | 0,00% |
16/05/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | -0,34% |
15/05/2024 | 1.191,000 | 1.191,000 | 1.191,000 | 1.191,000 | 0,34% |
14/05/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | 0,08% |
13/05/2024 | 1.186,000 | 1.186,000 | 1.186,000 | 1.186,000 | 0,17% |
10/05/2024 | 1.184,000 | 1.184,000 | 1.184,000 | 1.184,000 | 0,68% |
09/05/2024 | 1.176,000 | 1.176,000 | 1.176,000 | 1.176,000 | 0,34% |
08/05/2024 | 1.172,000 | 1.172,000 | 1.172,000 | 1.172,000 | 1,65% |
07/05/2024 | 1.153,000 | 1.153,000 | 1.153,000 | 1.153,000 | -0,60% |
02/05/2024 | 1.160,000 | 1.160,000 | 1.160,000 | 1.160,000 | 0,00% |
01/05/2024 | 1.160,000 | 1.160,000 | 1.160,000 | 1.160,000 | -0,34% |
30/04/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,43% |
26/04/2024 | 1.159,000 | 1.159,000 | 1.159,000 | 1.159,000 | -0,43% |
25/04/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,26% |
24/04/2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | 0,69% |
23/04/2024 | 1.153,000 | 1.153,000 | 1.153,000 | 1.153,000 | 0,70% |
22/04/2024 | 1.145,000 | 1.145,000 | 1.145,000 | 1.145,000 | -1,72% |
Le + haut: 1.191,000 | Le + bas: 1.145,000 | Différence: 46,000 | Moyenne: 1.171,833 | Variation %: 1,888 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs