Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,19% |
22/05/2024 | 166,470 | 166,470 | 166,470 | 166,470 | -0,10% |
21/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,11% |
17/05/2024 | 166,440 | 166,440 | 166,440 | 166,440 | -0,16% |
16/05/2024 | 166,710 | 166,710 | 166,710 | 166,710 | -0,08% |
15/05/2024 | 166,840 | 166,840 | 166,840 | 166,840 | 0,45% |
14/05/2024 | 166,100 | 166,100 | 166,100 | 166,100 | -0,11% |
13/05/2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,04% |
10/05/2024 | 166,220 | 166,220 | 166,220 | 166,220 | -0,20% |
07/05/2024 | 166,560 | 166,560 | 166,560 | 166,560 | 0,17% |
06/05/2024 | 166,270 | 166,270 | 166,270 | 166,270 | 0,08% |
03/05/2024 | 166,130 | 166,130 | 166,130 | 166,130 | 0,30% |
02/05/2024 | 165,640 | 165,640 | 165,640 | 165,640 | 0,24% |
30/04/2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,22% |
29/04/2024 | 165,610 | 165,610 | 165,610 | 165,610 | -0,33% |
23/05/2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,19% |
22/05/2024 | 166,470 | 166,470 | 166,470 | 166,470 | -0,10% |
21/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,11% |
17/05/2024 | 166,440 | 166,440 | 166,440 | 166,440 | -0,16% |
16/05/2024 | 166,710 | 166,710 | 166,710 | 166,710 | -0,08% |
15/05/2024 | 166,840 | 166,840 | 166,840 | 166,840 | 0,45% |
14/05/2024 | 166,100 | 166,100 | 166,100 | 166,100 | -0,11% |
13/05/2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,04% |
10/05/2024 | 166,220 | 166,220 | 166,220 | 166,220 | -0,20% |
07/05/2024 | 166,560 | 166,560 | 166,560 | 166,560 | 0,17% |
06/05/2024 | 166,270 | 166,270 | 166,270 | 166,270 | 0,08% |
03/05/2024 | 166,130 | 166,130 | 166,130 | 166,130 | 0,30% |
02/05/2024 | 165,640 | 165,640 | 165,640 | 165,640 | 0,24% |
30/04/2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,22% |
29/04/2024 | 165,610 | 165,610 | 165,610 | 165,610 | 0,19% |
Le + haut: 166,840 | Le + bas: 165,250 | Différence: 1,590 | Moyenne: 166,220 | Variation %: 0,514 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs