Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.091,200 | 1.091,200 | 1.091,200 | 1.091,200 | 0,51% |
15/05/2024 | 1.085,680 | 1.085,680 | 1.085,680 | 1.085,680 | 0,21% |
14/05/2024 | 1.083,370 | 1.083,370 | 1.083,370 | 1.083,370 | 0,50% |
13/05/2024 | 1.077,990 | 1.077,990 | 1.077,990 | 1.077,990 | 0,29% |
10/05/2024 | 1.074,820 | 1.074,820 | 1.074,820 | 1.074,820 | -0,05% |
09/05/2024 | 1.075,340 | 1.075,340 | 1.075,340 | 1.075,340 | -0,02% |
08/05/2024 | 1.075,520 | 1.075,520 | 1.075,520 | 1.075,520 | -0,44% |
07/05/2024 | 1.080,240 | 1.080,240 | 1.080,240 | 1.080,240 | 0,44% |
06/05/2024 | 1.075,490 | 1.075,490 | 1.075,490 | 1.075,490 | 0,84% |
03/05/2024 | 1.066,490 | 1.066,490 | 1.066,490 | 1.066,490 | 0,73% |
02/05/2024 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -1,21% |
01/05/2024 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,07% |
30/04/2024 | 1.070,990 | 1.070,990 | 1.070,990 | 1.070,990 | -0,06% |
29/04/2024 | 1.071,630 | 1.071,630 | 1.071,630 | 1.071,630 | -0,35% |
26/04/2024 | 1.075,340 | 1.075,340 | 1.075,340 | 1.075,340 | 1,28% |
25/04/2024 | 1.061,750 | 1.061,750 | 1.061,750 | 1.061,750 | -0,13% |
24/04/2024 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,21% |
23/04/2024 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,45% |
22/04/2024 | 1.060,550 | 1.060,550 | 1.060,550 | 1.060,550 | 0,23% |
19/04/2024 | 1.058,150 | 1.058,150 | 1.058,150 | 1.058,150 | 0,26% |
18/04/2024 | 1.055,370 | 1.055,370 | 1.055,370 | 1.055,370 | 0,06% |
17/04/2024 | 1.054,770 | 1.054,770 | 1.054,770 | 1.054,770 | 0,34% |
Le + haut: 1.091,200 | Le + bas: 1.054,770 | Différence: 36,430 | Moyenne: 1.070,620 | Variation %: 3,802 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs