Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.073,000 | 10.073,000 | 10.073,000 | 10.073,000 | -0,44% |
16/05/2024 | 10.118,000 | 10.118,000 | 10.118,000 | 10.118,000 | 0,26% |
15/05/2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | 0,05% |
14/05/2024 | 10.087,000 | 10.087,000 | 10.087,000 | 10.087,000 | 1,08% |
13/05/2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | 0,15% |
10/05/2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,00% |
09/05/2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,75% |
08/05/2024 | 9.890,000 | 9.890,000 | 9.890,000 | 9.890,000 | -0,95% |
07/05/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -2,27% |
02/05/2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,01% |
01/05/2024 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,96% |
30/04/2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | 1,04% |
26/04/2024 | 10.211,000 | 10.211,000 | 10.211,000 | 10.211,000 | 1,30% |
25/04/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,08% |
24/04/2024 | 10.072,000 | 10.072,000 | 10.072,000 | 10.072,000 | -0,46% |
23/04/2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | -0,40% |
22/04/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 0,34% |
19/04/2024 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | -0,87% |
18/04/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | -1,09% |
17/04/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,40% |
Le + haut: 10.328,000 | Le + bas: 9.890,000 | Différence: 438,000 | Moyenne: 10.110,750 | Variation %: -2,080 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs