Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.886,000 | 16.886,000 | 16.886,000 | 16.886,000 | -0,31% |
30/05/2024 | 16.938,000 | 16.938,000 | 16.938,000 | 16.938,000 | -0,02% |
29/05/2024 | 16.941,000 | 16.941,000 | 16.941,000 | 16.941,000 | -0,01% |
28/05/2024 | 16.943,000 | 16.943,000 | 16.943,000 | 16.943,000 | -0,01% |
27/05/2024 | 16.944,000 | 16.944,000 | 16.944,000 | 16.944,000 | -0,22% |
24/05/2024 | 16.981,000 | 16.981,000 | 16.981,000 | 16.981,000 | -0,12% |
23/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | 0,12% |
22/05/2024 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | -0,02% |
21/05/2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | 0,35% |
20/05/2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | -0,22% |
17/05/2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16/05/2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15/05/2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14/05/2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13/05/2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10/05/2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
09/05/2024 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
08/05/2024 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
07/05/2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
02/05/2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
Le + haut: 17.001,000 | Le + bas: 16.474,000 | Différence: 527,000 | Moyenne: 16.883,400 | Variation %: 0,243 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs