Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,45% |
30/05/2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,68% |
29/05/2024 | 18.607,000 | 18.607,000 | 18.607,000 | 18.607,000 | -0,15% |
28/05/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,00% |
27/05/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,27% |
24/05/2024 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | -0,03% |
23/05/2024 | 18.692,000 | 18.692,000 | 18.692,000 | 18.692,000 | -0,70% |
22/05/2024 | 18.823,000 | 18.823,000 | 18.823,000 | 18.823,000 | -0,32% |
21/05/2024 | 18.883,000 | 18.883,000 | 18.883,000 | 18.883,000 | 0,75% |
20/05/2024 | 18.742,000 | 18.742,000 | 18.742,000 | 18.742,000 | 0,07% |
17/05/2024 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | 0,61% |
16/05/2024 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -0,25% |
15/05/2024 | 18.661,000 | 18.661,000 | 18.661,000 | 18.661,000 | 0,56% |
14/05/2024 | 18.558,000 | 18.558,000 | 18.558,000 | 18.558,000 | 0,25% |
13/05/2024 | 18.511,000 | 18.511,000 | 18.511,000 | 18.511,000 | 0,41% |
10/05/2024 | 18.435,000 | 18.435,000 | 18.435,000 | 18.435,000 | -1,54% |
09/05/2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,10% |
08/05/2024 | 18.743,000 | 18.743,000 | 18.743,000 | 18.743,000 | 2,08% |
07/05/2024 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | -0,13% |
02/05/2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 0,00% |
01/05/2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -0,99% |
Le + haut: 18.883,000 | Le + bas: 18.361,000 | Différence: 522,000 | Moyenne: 18.604,048 | Variation %: -0,916 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs