Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 2,11% |
16/05/2024 | 16.221,000 | 16.221,000 | 16.221,000 | 16.221,000 | -0,92% |
15/05/2024 | 16.371,000 | 16.371,000 | 16.371,000 | 16.371,000 | 1,12% |
14/05/2024 | 16.190,000 | 16.190,000 | 16.190,000 | 16.190,000 | 0,27% |
13/05/2024 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,69% |
10/05/2024 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -1,08% |
09/05/2024 | 16.210,000 | 16.210,000 | 16.210,000 | 16.210,000 | 0,76% |
08/05/2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,81% |
07/05/2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | -1,46% |
02/05/2024 | 16.459,000 | 16.459,000 | 16.459,000 | 16.459,000 | -1,12% |
01/05/2024 | 16.646,000 | 16.646,000 | 16.646,000 | 16.646,000 | 1,17% |
30/04/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 1,06% |
26/04/2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,70% |
17/05/2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 2,11% |
16/05/2024 | 16.221,000 | 16.221,000 | 16.221,000 | 16.221,000 | -0,92% |
15/05/2024 | 16.371,000 | 16.371,000 | 16.371,000 | 16.371,000 | 1,12% |
14/05/2024 | 16.190,000 | 16.190,000 | 16.190,000 | 16.190,000 | 0,27% |
13/05/2024 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,69% |
10/05/2024 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -1,08% |
09/05/2024 | 16.210,000 | 16.210,000 | 16.210,000 | 16.210,000 | 0,76% |
08/05/2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,81% |
07/05/2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | -1,46% |
02/05/2024 | 16.459,000 | 16.459,000 | 16.459,000 | 16.459,000 | -1,12% |
01/05/2024 | 16.646,000 | 16.646,000 | 16.646,000 | 16.646,000 | 1,17% |
30/04/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 1,06% |
26/04/2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | 0,28% |
25/04/2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | 0,90% |
24/04/2024 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | 0,94% |
23/04/2024 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | 0,70% |
22/04/2024 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | -0,15% |
Le + haut: 16.646,000 | Le + bas: 15.830,000 | Différence: 816,000 | Moyenne: 16.262,067 | Variation %: 4,472 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs