Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.894,730 | 1.894,730 | 1.894,730 | 1.894,730 | 0,00% |
15/05/2024 | 1.894,650 | 1.894,650 | 1.894,650 | 1.894,650 | 0,06% |
14/05/2024 | 1.893,490 | 1.893,490 | 1.893,490 | 1.893,490 | 0,60% |
13/05/2024 | 1.882,220 | 1.882,220 | 1.882,220 | 1.882,220 | 0,32% |
10/05/2024 | 1.876,220 | 1.876,220 | 1.876,220 | 1.876,220 | 1,55% |
07/05/2024 | 1.847,560 | 1.847,560 | 1.847,560 | 1.847,560 | 0,11% |
06/05/2024 | 1.845,460 | 1.845,460 | 1.845,460 | 1.845,460 | 0,39% |
03/05/2024 | 1.838,380 | 1.838,380 | 1.838,380 | 1.838,380 | 0,30% |
02/05/2024 | 1.832,870 | 1.832,870 | 1.832,870 | 1.832,870 | 0,57% |
30/04/2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | -0,68% |
29/04/2024 | 1.834,970 | 1.834,970 | 1.834,970 | 1.834,970 | 0,88% |
26/04/2024 | 1.819,010 | 1.819,010 | 1.819,010 | 1.819,010 | 0,43% |
25/04/2024 | 1.811,260 | 1.811,260 | 1.811,260 | 1.811,260 | -0,36% |
24/04/2024 | 1.817,780 | 1.817,780 | 1.817,780 | 1.817,780 | -4,06% |
16/05/2024 | 1.894,730 | 1.894,730 | 1.894,730 | 1.894,730 | 0,00% |
15/05/2024 | 1.894,650 | 1.894,650 | 1.894,650 | 1.894,650 | 0,06% |
14/05/2024 | 1.893,490 | 1.893,490 | 1.893,490 | 1.893,490 | 0,60% |
13/05/2024 | 1.882,220 | 1.882,220 | 1.882,220 | 1.882,220 | 0,32% |
10/05/2024 | 1.876,220 | 1.876,220 | 1.876,220 | 1.876,220 | 1,55% |
07/05/2024 | 1.847,560 | 1.847,560 | 1.847,560 | 1.847,560 | 0,11% |
06/05/2024 | 1.845,460 | 1.845,460 | 1.845,460 | 1.845,460 | 0,39% |
03/05/2024 | 1.838,380 | 1.838,380 | 1.838,380 | 1.838,380 | 0,30% |
02/05/2024 | 1.832,870 | 1.832,870 | 1.832,870 | 1.832,870 | 0,57% |
30/04/2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | -0,68% |
29/04/2024 | 1.834,970 | 1.834,970 | 1.834,970 | 1.834,970 | 0,88% |
26/04/2024 | 1.819,010 | 1.819,010 | 1.819,010 | 1.819,010 | 0,43% |
25/04/2024 | 1.811,260 | 1.811,260 | 1.811,260 | 1.811,260 | -0,36% |
24/04/2024 | 1.817,780 | 1.817,780 | 1.817,780 | 1.817,780 | -0,23% |
23/04/2024 | 1.821,970 | 1.821,970 | 1.821,970 | 1.821,970 | 0,02% |
22/04/2024 | 1.821,630 | 1.821,630 | 1.821,630 | 1.821,630 | 0,61% |
Le + haut: 1.894,730 | Le + bas: 1.811,260 | Différence: 83,470 | Moyenne: 1.848,856 | Variation %: 4,652 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs