Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 298,848 | 298,848 | 298,848 | 298,848 | 0,25% |
17/05/2024 | 298,116 | 298,116 | 298,116 | 298,116 | 0,11% |
16/05/2024 | 297,793 | 297,793 | 297,793 | 297,793 | -0,08% |
15/05/2024 | 298,039 | 298,039 | 298,039 | 298,039 | 1,09% |
14/05/2024 | 294,815 | 294,815 | 294,815 | 294,815 | 0,42% |
13/05/2024 | 293,580 | 293,580 | 293,580 | 293,580 | 0,04% |
10/05/2024 | 293,475 | 293,475 | 293,475 | 293,475 | 0,76% |
08/05/2024 | 291,271 | 291,271 | 291,271 | 291,271 | -0,19% |
07/05/2024 | 291,826 | 291,826 | 291,826 | 291,826 | 0,29% |
06/05/2024 | 290,977 | 290,977 | 290,977 | 290,977 | 0,90% |
03/05/2024 | 288,375 | 288,375 | 288,375 | 288,375 | 1,19% |
02/05/2024 | 284,987 | 284,987 | 284,987 | 284,987 | -4,64% |
21/05/2024 | 298,848 | 298,848 | 298,848 | 298,848 | 0,25% |
17/05/2024 | 298,116 | 298,116 | 298,116 | 298,116 | 0,11% |
16/05/2024 | 297,793 | 297,793 | 297,793 | 297,793 | -0,08% |
15/05/2024 | 298,039 | 298,039 | 298,039 | 298,039 | 1,09% |
14/05/2024 | 294,815 | 294,815 | 294,815 | 294,815 | 0,42% |
13/05/2024 | 293,580 | 293,580 | 293,580 | 293,580 | 0,04% |
10/05/2024 | 293,475 | 293,475 | 293,475 | 293,475 | 0,76% |
08/05/2024 | 291,271 | 291,271 | 291,271 | 291,271 | -0,19% |
07/05/2024 | 291,826 | 291,826 | 291,826 | 291,826 | 0,29% |
06/05/2024 | 290,977 | 290,977 | 290,977 | 290,977 | 0,90% |
03/05/2024 | 288,375 | 288,375 | 288,375 | 288,375 | 1,19% |
02/05/2024 | 284,987 | 284,987 | 284,987 | 284,987 | 0,52% |
30/04/2024 | 283,506 | 283,506 | 283,506 | 283,506 | -1,23% |
29/04/2024 | 287,049 | 287,049 | 287,049 | 287,049 | 0,36% |
26/04/2024 | 286,011 | 286,011 | 286,011 | 286,011 | 0,88% |
25/04/2024 | 283,514 | 283,514 | 283,514 | 283,514 | -0,48% |
24/04/2024 | 284,891 | 284,891 | 284,891 | 284,891 | 0,06% |
23/04/2024 | 284,733 | 284,733 | 284,733 | 284,733 | 1,23% |
Le + haut: 298,848 | Le + bas: 283,506 | Différence: 15,342 | Moyenne: 291,797 | Variation %: 6,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs