Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 17.714,920 | 17.714,920 | 17.714,920 | 17.714,920 | 0,51% |
31/05/2024 | 17.625,551 | 17.625,551 | 17.625,551 | 17.625,551 | 0,26% |
30/05/2024 | 17.579,051 | 17.579,051 | 17.579,051 | 17.579,051 | 0,14% |
29/05/2024 | 17.554,010 | 17.554,010 | 17.554,010 | 17.554,010 | -0,59% |
28/05/2024 | 17.658,381 | 17.658,381 | 17.658,381 | 17.658,381 | -0,26% |
27/05/2024 | 17.704,420 | 17.704,420 | 17.704,420 | 17.704,420 | 0,09% |
24/05/2024 | 17.689,039 | 17.689,039 | 17.689,039 | 17.689,039 | 0,05% |
23/05/2024 | 17.679,631 | 17.679,631 | 17.679,631 | 17.679,631 | -0,23% |
22/05/2024 | 17.719,600 | 17.719,600 | 17.719,600 | 17.719,600 | -0,19% |
21/05/2024 | 17.753,410 | 17.753,410 | 17.753,410 | 17.753,410 | 0,10% |
17/05/2024 | 17.735,520 | 17.735,520 | 17.735,520 | 17.735,520 | -0,20% |
16/05/2024 | 17.771,340 | 17.771,340 | 17.771,340 | 17.771,340 | 0,32% |
03/06/2024 | 17.714,920 | 17.714,920 | 17.714,920 | 17.714,920 | 0,51% |
31/05/2024 | 17.625,551 | 17.625,551 | 17.625,551 | 17.625,551 | 0,26% |
30/05/2024 | 17.579,051 | 17.579,051 | 17.579,051 | 17.579,051 | 0,14% |
29/05/2024 | 17.554,010 | 17.554,010 | 17.554,010 | 17.554,010 | -0,59% |
28/05/2024 | 17.658,381 | 17.658,381 | 17.658,381 | 17.658,381 | -0,26% |
27/05/2024 | 17.704,420 | 17.704,420 | 17.704,420 | 17.704,420 | 0,09% |
24/05/2024 | 17.689,039 | 17.689,039 | 17.689,039 | 17.689,039 | 0,05% |
23/05/2024 | 17.679,631 | 17.679,631 | 17.679,631 | 17.679,631 | -0,23% |
22/05/2024 | 17.719,600 | 17.719,600 | 17.719,600 | 17.719,600 | -0,19% |
21/05/2024 | 17.753,410 | 17.753,410 | 17.753,410 | 17.753,410 | 0,10% |
17/05/2024 | 17.735,520 | 17.735,520 | 17.735,520 | 17.735,520 | -0,20% |
16/05/2024 | 17.771,340 | 17.771,340 | 17.771,340 | 17.771,340 | -0,06% |
15/05/2024 | 17.781,350 | 17.781,350 | 17.781,350 | 17.781,350 | 0,68% |
14/05/2024 | 17.661,141 | 17.661,141 | 17.661,141 | 17.661,141 | 0,07% |
13/05/2024 | 17.648,770 | 17.648,770 | 17.648,770 | 17.648,770 | 0,00% |
10/05/2024 | 17.648,070 | 17.648,070 | 17.648,070 | 17.648,070 | 0,11% |
07/05/2024 | 17.629,369 | 17.629,369 | 17.629,369 | 17.629,369 | 0,43% |
06/05/2024 | 17.553,949 | 17.553,949 | 17.553,949 | 17.553,949 | 0,33% |
Le + haut: 17.781,350 | Le + bas: 17.553,949 | Différence: 227,400 | Moyenne: 17.676,413 | Variation %: 1,250 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs