Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 133,710 | 133,710 | 133,710 | 133,710 | -0,10% |
21/05/2024 | 133,840 | 133,840 | 133,840 | 133,840 | 0,07% |
17/05/2024 | 133,750 | 133,750 | 133,750 | 133,750 | -0,27% |
16/05/2024 | 134,110 | 134,110 | 134,110 | 134,110 | -0,13% |
15/05/2024 | 134,290 | 134,290 | 134,290 | 134,290 | 0,42% |
14/05/2024 | 133,730 | 133,730 | 133,730 | 133,730 | 0,17% |
13/05/2024 | 133,500 | 133,500 | 133,500 | 133,500 | 0,36% |
10/05/2024 | 133,020 | 133,020 | 133,020 | 133,020 | 0,08% |
08/05/2024 | 132,910 | 132,910 | 132,910 | 132,910 | -0,34% |
07/05/2024 | 133,360 | 133,360 | 133,360 | 133,360 | -0,08% |
06/05/2024 | 133,470 | 133,470 | 133,470 | 133,470 | 0,56% |
03/05/2024 | 132,730 | 132,730 | 132,730 | 132,730 | -0,73% |
22/05/2024 | 133,710 | 133,710 | 133,710 | 133,710 | -0,10% |
21/05/2024 | 133,840 | 133,840 | 133,840 | 133,840 | 0,07% |
17/05/2024 | 133,750 | 133,750 | 133,750 | 133,750 | -0,27% |
16/05/2024 | 134,110 | 134,110 | 134,110 | 134,110 | -0,13% |
15/05/2024 | 134,290 | 134,290 | 134,290 | 134,290 | 0,42% |
14/05/2024 | 133,730 | 133,730 | 133,730 | 133,730 | 0,17% |
13/05/2024 | 133,500 | 133,500 | 133,500 | 133,500 | 0,36% |
10/05/2024 | 133,020 | 133,020 | 133,020 | 133,020 | 0,08% |
08/05/2024 | 132,910 | 132,910 | 132,910 | 132,910 | -0,34% |
07/05/2024 | 133,360 | 133,360 | 133,360 | 133,360 | -0,08% |
06/05/2024 | 133,470 | 133,470 | 133,470 | 133,470 | 0,56% |
03/05/2024 | 132,730 | 132,730 | 132,730 | 132,730 | 0,22% |
02/05/2024 | 132,440 | 132,440 | 132,440 | 132,440 | 0,22% |
30/04/2024 | 132,150 | 132,150 | 132,150 | 132,150 | -0,45% |
29/04/2024 | 132,750 | 132,750 | 132,750 | 132,750 | 0,02% |
26/04/2024 | 132,720 | 132,720 | 132,720 | 132,720 | 0,34% |
25/04/2024 | 132,270 | 132,270 | 132,270 | 132,270 | -0,10% |
24/04/2024 | 132,400 | 132,400 | 132,400 | 132,400 | 0,03% |
Le + haut: 134,290 | Le + bas: 132,150 | Différence: 2,140 | Moyenne: 133,319 | Variation %: 1,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs