Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 5.223,660 | 5.223,660 | 5.223,660 | 5.223,660 | 0,51% |
05/05/2024 | 5.197,220 | 5.197,220 | 5.197,220 | 5.197,220 | 0,60% |
02/05/2024 | 5.166,420 | 5.166,420 | 5.166,420 | 5.166,420 | -0,44% |
01/05/2024 | 5.189,060 | 5.189,060 | 5.189,060 | 5.189,060 | -0,21% |
29/04/2024 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | 0,29% |
28/04/2024 | 5.184,730 | 5.184,730 | 5.184,730 | 5.184,730 | 1,22% |
25/04/2024 | 5.122,170 | 5.122,170 | 5.122,170 | 5.122,170 | -1,01% |
24/04/2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23/04/2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22/04/2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21/04/2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18/04/2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
17/04/2024 | 5.132,700 | 5.132,700 | 5.132,700 | 5.132,700 | -0,44% |
16/04/2024 | 5.155,400 | 5.155,400 | 5.155,400 | 5.155,400 | -1,31% |
06/05/2024 | 5.223,660 | 5.223,660 | 5.223,660 | 5.223,660 | 0,51% |
05/05/2024 | 5.197,220 | 5.197,220 | 5.197,220 | 5.197,220 | 0,60% |
02/05/2024 | 5.166,420 | 5.166,420 | 5.166,420 | 5.166,420 | -0,44% |
01/05/2024 | 5.189,060 | 5.189,060 | 5.189,060 | 5.189,060 | -0,21% |
29/04/2024 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | 0,29% |
28/04/2024 | 5.184,730 | 5.184,730 | 5.184,730 | 5.184,730 | 1,22% |
25/04/2024 | 5.122,170 | 5.122,170 | 5.122,170 | 5.122,170 | -1,01% |
24/04/2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23/04/2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22/04/2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21/04/2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18/04/2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
17/04/2024 | 5.132,700 | 5.132,700 | 5.132,700 | 5.132,700 | -0,44% |
16/04/2024 | 5.155,400 | 5.155,400 | 5.155,400 | 5.155,400 | -1,30% |
15/04/2024 | 5.223,500 | 5.223,500 | 5.223,500 | 5.223,500 | -0,40% |
14/04/2024 | 5.244,530 | 5.244,530 | 5.244,530 | 5.244,530 | -0,03% |
Le + haut: 5.244,530 | Le + bas: 5.086,200 | Différence: 158,330 | Moyenne: 5.161,445 | Variation %: -0,431 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs