Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 5.866,220 | 5.866,220 | 5.866,220 | 5.866,220 | 0,33% |
03/06/2024 | 5.846,811 | 5.846,811 | 5.846,811 | 5.846,811 | -0,88% |
02/06/2024 | 5.898,706 | 5.898,706 | 5.898,706 | 5.898,706 | -0,01% |
01/06/2024 | 5.899,113 | 5.899,113 | 5.899,113 | 5.899,113 | -0,01% |
31/05/2024 | 5.899,519 | 5.899,519 | 5.899,519 | 5.899,519 | -0,59% |
30/05/2024 | 5.934,651 | 5.934,651 | 5.934,651 | 5.934,651 | 0,66% |
29/05/2024 | 5.895,736 | 5.895,736 | 5.895,736 | 5.895,736 | 0,71% |
28/05/2024 | 5.853,914 | 5.853,914 | 5.853,914 | 5.853,914 | -0,30% |
27/05/2024 | 5.871,313 | 5.871,313 | 5.871,313 | 5.871,313 | -0,41% |
26/05/2024 | 5.895,503 | 5.895,503 | 5.895,503 | 5.895,503 | -0,01% |
25/05/2024 | 5.895,915 | 5.895,915 | 5.895,915 | 5.895,915 | -0,01% |
24/05/2024 | 5.896,327 | 5.896,327 | 5.896,327 | 5.896,327 | -0,74% |
23/05/2024 | 5.940,152 | 5.940,152 | 5.940,152 | 5.940,152 | 0,48% |
22/05/2024 | 5.911,822 | 5.911,822 | 5.911,822 | 5.911,822 | 1,98% |
21/05/2024 | 5.797,136 | 5.797,136 | 5.797,136 | 5.797,136 | -0,01% |
20/05/2024 | 5.797,541 | 5.797,541 | 5.797,541 | 5.797,541 | -0,95% |
19/05/2024 | 5.852,858 | 5.852,858 | 5.852,858 | 5.852,858 | -0,01% |
18/05/2024 | 5.853,268 | 5.853,268 | 5.853,268 | 5.853,268 | -0,01% |
17/05/2024 | 5.853,677 | 5.853,677 | 5.853,677 | 5.853,677 | -0,36% |
16/05/2024 | 5.874,549 | 5.874,549 | 5.874,549 | 5.874,549 | 0,14% |
15/05/2024 | 5.866,068 | 5.866,068 | 5.866,068 | 5.866,068 | -0,21% |
14/05/2024 | 5.878,557 | 5.878,557 | 5.878,557 | 5.878,557 | -0,46% |
13/05/2024 | 5.905,505 | 5.905,505 | 5.905,505 | 5.905,505 | 0,39% |
12/05/2024 | 5.882,416 | 5.882,416 | 5.882,416 | 5.882,416 | -0,01% |
11/05/2024 | 5.882,828 | 5.882,828 | 5.882,828 | 5.882,828 | -0,01% |
10/05/2024 | 5.883,240 | 5.883,240 | 5.883,240 | 5.883,240 | -0,97% |
09/05/2024 | 5.940,976 | 5.940,976 | 5.940,976 | 5.940,976 | -0,49% |
08/05/2024 | 5.970,413 | 5.970,413 | 5.970,413 | 5.970,413 | 0,94% |
07/05/2024 | 5.914,601 | 5.914,601 | 5.914,601 | 5.914,601 | 1,24% |
06/05/2024 | 5.842,267 | 5.842,267 | 5.842,267 | 5.842,267 | 0,03% |
Le + haut: 5.970,413 | Le + bas: 5.797,136 | Différence: 173,277 | Moyenne: 5.883,387 | Variation %: 0,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs