Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.737,876 | 1.737,876 | 1.737,876 | 1.737,876 | -0,12% |
29/05/2024 | 1.740,006 | 1.740,006 | 1.740,006 | 1.740,006 | -0,26% |
28/05/2024 | 1.744,534 | 1.744,534 | 1.744,534 | 1.744,534 | -0,12% |
27/05/2024 | 1.746,623 | 1.746,623 | 1.746,623 | 1.746,623 | 0,07% |
26/05/2024 | 1.745,436 | 1.745,436 | 1.745,436 | 1.745,436 | 0,02% |
25/05/2024 | 1.745,062 | 1.745,062 | 1.745,062 | 1.745,062 | 0,02% |
24/05/2024 | 1.744,689 | 1.744,689 | 1.744,689 | 1.744,689 | 0,06% |
23/05/2024 | 1.743,598 | 1.743,598 | 1.743,598 | 1.743,598 | -0,17% |
22/05/2024 | 1.746,487 | 1.746,487 | 1.746,487 | 1.746,487 | -0,11% |
21/05/2024 | 1.748,330 | 1.748,330 | 1.748,330 | 1.748,330 | 0,02% |
20/05/2024 | 1.747,958 | 1.747,958 | 1.747,958 | 1.747,958 | 0,13% |
19/05/2024 | 1.745,734 | 1.745,734 | 1.745,734 | 1.745,734 | 0,02% |
18/05/2024 | 1.745,361 | 1.745,361 | 1.745,361 | 1.745,361 | 0,02% |
17/05/2024 | 1.744,989 | 1.744,989 | 1.744,989 | 1.744,989 | -0,02% |
16/05/2024 | 1.745,304 | 1.745,304 | 1.745,304 | 1.745,304 | 0,15% |
15/05/2024 | 1.742,711 | 1.742,711 | 1.742,711 | 1.742,711 | 0,35% |
14/05/2024 | 1.736,713 | 1.736,713 | 1.736,713 | 1.736,713 | -0,04% |
13/05/2024 | 1.737,469 | 1.737,469 | 1.737,469 | 1.737,469 | -0,10% |
12/05/2024 | 1.739,256 | 1.739,256 | 1.739,256 | 1.739,256 | 0,02% |
11/05/2024 | 1.738,882 | 1.738,882 | 1.738,882 | 1.738,882 | 0,02% |
10/05/2024 | 1.738,509 | 1.738,509 | 1.738,509 | 1.738,509 | -0,08% |
09/05/2024 | 1.739,942 | 1.739,942 | 1.739,942 | 1.739,942 | -0,07% |
08/05/2024 | 1.741,113 | 1.741,113 | 1.741,113 | 1.741,113 | 0,11% |
07/05/2024 | 1.739,150 | 1.739,150 | 1.739,150 | 1.739,150 | 0,19% |
06/05/2024 | 1.735,931 | 1.735,931 | 1.735,931 | 1.735,931 | 0,20% |
05/05/2024 | 1.732,439 | 1.732,439 | 1.732,439 | 1.732,439 | 0,02% |
04/05/2024 | 1.732,113 | 1.732,113 | 1.732,113 | 1.732,113 | 0,02% |
03/05/2024 | 1.731,787 | 1.731,787 | 1.731,787 | 1.731,787 | 0,44% |
Le + haut: 1.748,330 | Le + bas: 1.731,787 | Différence: 16,544 | Moyenne: 1.741,357 | Variation %: 0,797 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs