Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.714,146 | 1.714,146 | 1.714,146 | 1.714,146 | -0,12% |
29/05/2024 | 1.716,252 | 1.716,252 | 1.716,252 | 1.716,252 | -0,26% |
28/05/2024 | 1.720,724 | 1.720,724 | 1.720,724 | 1.720,724 | -0,12% |
27/05/2024 | 1.722,790 | 1.722,790 | 1.722,790 | 1.722,790 | 0,07% |
26/05/2024 | 1.721,625 | 1.721,625 | 1.721,625 | 1.721,625 | 0,02% |
25/05/2024 | 1.721,261 | 1.721,261 | 1.721,261 | 1.721,261 | 0,02% |
24/05/2024 | 1.720,899 | 1.720,899 | 1.720,899 | 1.720,899 | 0,06% |
23/05/2024 | 1.719,829 | 1.719,829 | 1.719,829 | 1.719,829 | -0,17% |
22/05/2024 | 1.722,684 | 1.722,684 | 1.722,684 | 1.722,684 | -0,11% |
21/05/2024 | 1.724,508 | 1.724,508 | 1.724,508 | 1.724,508 | 0,02% |
20/05/2024 | 1.724,146 | 1.724,146 | 1.724,146 | 1.724,146 | 0,13% |
19/05/2024 | 1.721,957 | 1.721,957 | 1.721,957 | 1.721,957 | 0,02% |
18/05/2024 | 1.721,596 | 1.721,596 | 1.721,596 | 1.721,596 | 0,02% |
17/05/2024 | 1.721,234 | 1.721,234 | 1.721,234 | 1.721,234 | -0,02% |
16/05/2024 | 1.721,551 | 1.721,551 | 1.721,551 | 1.721,551 | 0,15% |
15/05/2024 | 1.718,999 | 1.718,999 | 1.718,999 | 1.718,999 | 0,35% |
14/05/2024 | 1.713,088 | 1.713,088 | 1.713,088 | 1.713,088 | -0,04% |
13/05/2024 | 1.713,839 | 1.713,839 | 1.713,839 | 1.713,839 | -0,10% |
12/05/2024 | 1.715,607 | 1.715,607 | 1.715,607 | 1.715,607 | 0,02% |
11/05/2024 | 1.715,244 | 1.715,244 | 1.715,244 | 1.715,244 | 0,02% |
10/05/2024 | 1.714,881 | 1.714,881 | 1.714,881 | 1.714,881 | -0,08% |
09/05/2024 | 1.716,301 | 1.716,301 | 1.716,301 | 1.716,301 | -0,07% |
08/05/2024 | 1.717,461 | 1.717,461 | 1.717,461 | 1.717,461 | 0,11% |
07/05/2024 | 1.715,530 | 1.715,530 | 1.715,530 | 1.715,530 | 0,19% |
06/05/2024 | 1.712,361 | 1.712,361 | 1.712,361 | 1.712,361 | 0,20% |
05/05/2024 | 1.708,921 | 1.708,921 | 1.708,921 | 1.708,921 | 0,02% |
04/05/2024 | 1.708,605 | 1.708,605 | 1.708,605 | 1.708,605 | 0,02% |
03/05/2024 | 1.708,289 | 1.708,289 | 1.708,289 | 1.708,289 | 0,44% |
02/05/2024 | 1.700,740 | 1.700,740 | 1.700,740 | 1.700,740 | 0,04% |
Le + haut: 1.724,508 | Le + bas: 1.700,740 | Différence: 23,768 | Moyenne: 1.717,071 | Variation %: 0,825 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs