Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.625,550 | 3.625,550 | 3.625,550 | 3.625,550 | -1,58% |
29/05/2024 | 3.683,860 | 3.683,860 | 3.683,860 | 3.683,860 | -0,39% |
28/05/2024 | 3.698,140 | 3.698,140 | 3.698,140 | 3.698,140 | 0,39% |
24/05/2024 | 3.683,900 | 3.683,900 | 3.683,900 | 3.683,900 | 0,76% |
23/05/2024 | 3.655,960 | 3.655,960 | 3.655,960 | 3.655,960 | 0,12% |
22/05/2024 | 3.651,720 | 3.651,720 | 3.651,720 | 3.651,720 | 0,27% |
21/05/2024 | 3.641,850 | 3.641,850 | 3.641,850 | 3.641,850 | 0,82% |
17/05/2024 | 3.612,110 | 3.612,110 | 3.612,110 | 3.612,110 | -0,11% |
16/05/2024 | 3.616,100 | 3.616,100 | 3.616,100 | 3.616,100 | -0,38% |
15/05/2024 | 3.629,850 | 3.629,850 | 3.629,850 | 3.629,850 | 1,57% |
14/05/2024 | 3.573,840 | 3.573,840 | 3.573,840 | 3.573,840 | 0,64% |
13/05/2024 | 3.550,980 | 3.550,980 | 3.550,980 | 3.550,980 | 0,13% |
10/05/2024 | 3.546,360 | 3.546,360 | 3.546,360 | 3.546,360 | -2,18% |
30/05/2024 | 3.625,550 | 3.625,550 | 3.625,550 | 3.625,550 | -1,58% |
29/05/2024 | 3.683,860 | 3.683,860 | 3.683,860 | 3.683,860 | -0,39% |
28/05/2024 | 3.698,140 | 3.698,140 | 3.698,140 | 3.698,140 | 0,39% |
24/05/2024 | 3.683,900 | 3.683,900 | 3.683,900 | 3.683,900 | 0,76% |
23/05/2024 | 3.655,960 | 3.655,960 | 3.655,960 | 3.655,960 | 0,12% |
22/05/2024 | 3.651,720 | 3.651,720 | 3.651,720 | 3.651,720 | 0,27% |
21/05/2024 | 3.641,850 | 3.641,850 | 3.641,850 | 3.641,850 | 0,82% |
17/05/2024 | 3.612,110 | 3.612,110 | 3.612,110 | 3.612,110 | -0,11% |
16/05/2024 | 3.616,100 | 3.616,100 | 3.616,100 | 3.616,100 | -0,38% |
15/05/2024 | 3.629,850 | 3.629,850 | 3.629,850 | 3.629,850 | 1,57% |
14/05/2024 | 3.573,840 | 3.573,840 | 3.573,840 | 3.573,840 | 0,64% |
13/05/2024 | 3.550,980 | 3.550,980 | 3.550,980 | 3.550,980 | 0,13% |
10/05/2024 | 3.546,360 | 3.546,360 | 3.546,360 | 3.546,360 | 0,02% |
07/05/2024 | 3.545,590 | 3.545,590 | 3.545,590 | 3.545,590 | 0,04% |
06/05/2024 | 3.544,320 | 3.544,320 | 3.544,320 | 3.544,320 | 1,06% |
03/05/2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 1,65% |
02/05/2024 | 3.450,150 | 3.450,150 | 3.450,150 | 3.450,150 | 0,06% |
Le + haut: 3.698,140 | Le + bas: 3.450,150 | Différence: 247,990 | Moyenne: 3.612,917 | Variation %: 5,148 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs