Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.073,660 | 1.073,660 | 1.073,660 | 1.073,660 | -0,08% |
22/05/2024 | 1.074,561 | 1.074,561 | 1.074,561 | 1.074,561 | -0,05% |
21/05/2024 | 1.075,131 | 1.075,131 | 1.075,131 | 1.075,131 | -0,27% |
16/05/2024 | 1.078,055 | 1.078,055 | 1.078,055 | 1.078,055 | 0,07% |
15/05/2024 | 1.077,248 | 1.077,248 | 1.077,248 | 1.077,248 | 0,39% |
14/05/2024 | 1.073,061 | 1.073,061 | 1.073,061 | 1.073,061 | -0,09% |
13/05/2024 | 1.073,984 | 1.073,984 | 1.073,984 | 1.073,984 | -0,01% |
10/05/2024 | 1.074,085 | 1.074,085 | 1.074,085 | 1.074,085 | -0,05% |
08/05/2024 | 1.074,618 | 1.074,618 | 1.074,618 | 1.074,618 | -0,29% |
07/05/2024 | 1.077,736 | 1.077,736 | 1.077,736 | 1.077,736 | 0,20% |
06/05/2024 | 1.075,569 | 1.075,569 | 1.075,569 | 1.075,569 | 0,24% |
03/05/2024 | 1.072,978 | 1.072,978 | 1.072,978 | 1.072,978 | 0,49% |
02/05/2024 | 1.067,785 | 1.067,785 | 1.067,785 | 1.067,785 | -0,55% |
23/05/2024 | 1.073,660 | 1.073,660 | 1.073,660 | 1.073,660 | -0,08% |
22/05/2024 | 1.074,561 | 1.074,561 | 1.074,561 | 1.074,561 | -0,05% |
21/05/2024 | 1.075,131 | 1.075,131 | 1.075,131 | 1.075,131 | -0,27% |
16/05/2024 | 1.078,055 | 1.078,055 | 1.078,055 | 1.078,055 | 0,07% |
15/05/2024 | 1.077,248 | 1.077,248 | 1.077,248 | 1.077,248 | 0,39% |
14/05/2024 | 1.073,061 | 1.073,061 | 1.073,061 | 1.073,061 | -0,09% |
13/05/2024 | 1.073,984 | 1.073,984 | 1.073,984 | 1.073,984 | -0,01% |
10/05/2024 | 1.074,085 | 1.074,085 | 1.074,085 | 1.074,085 | -0,05% |
08/05/2024 | 1.074,618 | 1.074,618 | 1.074,618 | 1.074,618 | -0,29% |
07/05/2024 | 1.077,736 | 1.077,736 | 1.077,736 | 1.077,736 | 0,20% |
06/05/2024 | 1.075,569 | 1.075,569 | 1.075,569 | 1.075,569 | 0,24% |
03/05/2024 | 1.072,978 | 1.072,978 | 1.072,978 | 1.072,978 | 0,49% |
02/05/2024 | 1.067,785 | 1.067,785 | 1.067,785 | 1.067,785 | 0,18% |
30/04/2024 | 1.065,839 | 1.065,839 | 1.065,839 | 1.065,839 | -0,19% |
29/04/2024 | 1.067,878 | 1.067,878 | 1.067,878 | 1.067,878 | 0,11% |
26/04/2024 | 1.066,751 | 1.066,751 | 1.066,751 | 1.066,751 | 0,43% |
25/04/2024 | 1.062,159 | 1.062,159 | 1.062,159 | 1.062,159 | -0,11% |
Le + haut: 1.078,055 | Le + bas: 1.062,159 | Différence: 15,896 | Moyenne: 1.073,319 | Variation %: 0,968 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs