Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.880,781 | 2.880,781 | 2.880,781 | 2.880,781 | 0,11% |
16/05/2024 | 2.877,558 | 2.877,558 | 2.877,558 | 2.877,558 | 0,04% |
15/05/2024 | 2.876,407 | 2.876,407 | 2.876,407 | 2.876,407 | 0,44% |
14/05/2024 | 2.863,912 | 2.863,912 | 2.863,912 | 2.863,912 | 0,28% |
13/05/2024 | 2.855,874 | 2.855,874 | 2.855,874 | 2.855,874 | -0,04% |
10/05/2024 | 2.857,086 | 2.857,086 | 2.857,086 | 2.857,086 | 0,66% |
07/05/2024 | 2.838,353 | 2.838,353 | 2.838,353 | 2.838,353 | 0,42% |
06/05/2024 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | 0,74% |
03/05/2024 | 2.805,530 | 2.805,530 | 2.805,530 | 2.805,530 | 0,43% |
02/05/2024 | 2.793,402 | 2.793,402 | 2.793,402 | 2.793,402 | -0,31% |
29/04/2024 | 2.802,073 | 2.802,073 | 2.802,073 | 2.802,073 | 0,20% |
26/04/2024 | 2.796,546 | 2.796,546 | 2.796,546 | 2.796,546 | 0,89% |
25/04/2024 | 2.771,952 | 2.771,952 | 2.771,952 | 2.771,952 | -0,30% |
24/04/2024 | 2.780,259 | 2.780,259 | 2.780,259 | 2.780,259 | 0,40% |
23/04/2024 | 2.769,113 | 2.769,113 | 2.769,113 | 2.769,113 | -3,88% |
21/05/2024 | 2.880,781 | 2.880,781 | 2.880,781 | 2.880,781 | 0,11% |
16/05/2024 | 2.877,558 | 2.877,558 | 2.877,558 | 2.877,558 | 0,04% |
15/05/2024 | 2.876,407 | 2.876,407 | 2.876,407 | 2.876,407 | 0,44% |
14/05/2024 | 2.863,912 | 2.863,912 | 2.863,912 | 2.863,912 | 0,28% |
13/05/2024 | 2.855,874 | 2.855,874 | 2.855,874 | 2.855,874 | -0,04% |
10/05/2024 | 2.857,086 | 2.857,086 | 2.857,086 | 2.857,086 | 0,66% |
07/05/2024 | 2.838,353 | 2.838,353 | 2.838,353 | 2.838,353 | 0,42% |
06/05/2024 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | 0,74% |
03/05/2024 | 2.805,530 | 2.805,530 | 2.805,530 | 2.805,530 | 0,43% |
02/05/2024 | 2.793,402 | 2.793,402 | 2.793,402 | 2.793,402 | -0,31% |
29/04/2024 | 2.802,073 | 2.802,073 | 2.802,073 | 2.802,073 | 0,20% |
26/04/2024 | 2.796,546 | 2.796,546 | 2.796,546 | 2.796,546 | 0,89% |
25/04/2024 | 2.771,952 | 2.771,952 | 2.771,952 | 2.771,952 | -0,30% |
24/04/2024 | 2.780,259 | 2.780,259 | 2.780,259 | 2.780,259 | 0,40% |
23/04/2024 | 2.769,113 | 2.769,113 | 2.769,113 | 2.769,113 | 0,58% |
Le + haut: 2.880,781 | Le + bas: 2.769,113 | Différence: 111,668 | Moyenne: 2.826,348 | Variation %: 4,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs