Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.599,517 | 2.599,517 | 2.599,517 | 2.599,517 | 0,32% |
29/05/2024 | 2.591,193 | 2.591,193 | 2.591,193 | 2.591,193 | -0,74% |
28/05/2024 | 2.610,592 | 2.610,592 | 2.610,592 | 2.610,592 | 0,00% |
27/05/2024 | 2.610,527 | 2.610,527 | 2.610,527 | 2.610,527 | 0,77% |
24/05/2024 | 2.590,707 | 2.590,707 | 2.590,707 | 2.590,707 | -0,11% |
23/05/2024 | 2.593,642 | 2.593,642 | 2.593,642 | 2.593,642 | 0,45% |
22/05/2024 | 2.581,910 | 2.581,910 | 2.581,910 | 2.581,910 | -0,44% |
21/05/2024 | 2.593,342 | 2.593,342 | 2.593,342 | 2.593,342 | 0,53% |
16/05/2024 | 2.579,696 | 2.579,696 | 2.579,696 | 2.579,696 | 0,52% |
15/05/2024 | 2.566,278 | 2.566,278 | 2.566,278 | 2.566,278 | -0,55% |
14/05/2024 | 2.580,404 | 2.580,404 | 2.580,404 | 2.580,404 | 0,04% |
13/05/2024 | 2.579,493 | 2.579,493 | 2.579,493 | 2.579,493 | -0,14% |
10/05/2024 | 2.583,184 | 2.583,184 | 2.583,184 | 2.583,184 | -0,63% |
30/05/2024 | 2.599,517 | 2.599,517 | 2.599,517 | 2.599,517 | 0,32% |
29/05/2024 | 2.591,193 | 2.591,193 | 2.591,193 | 2.591,193 | -0,74% |
28/05/2024 | 2.610,592 | 2.610,592 | 2.610,592 | 2.610,592 | 0,00% |
27/05/2024 | 2.610,527 | 2.610,527 | 2.610,527 | 2.610,527 | 0,77% |
24/05/2024 | 2.590,707 | 2.590,707 | 2.590,707 | 2.590,707 | -0,11% |
23/05/2024 | 2.593,642 | 2.593,642 | 2.593,642 | 2.593,642 | 0,45% |
22/05/2024 | 2.581,910 | 2.581,910 | 2.581,910 | 2.581,910 | -0,44% |
21/05/2024 | 2.593,342 | 2.593,342 | 2.593,342 | 2.593,342 | 0,53% |
16/05/2024 | 2.579,696 | 2.579,696 | 2.579,696 | 2.579,696 | 0,52% |
15/05/2024 | 2.566,278 | 2.566,278 | 2.566,278 | 2.566,278 | -0,55% |
14/05/2024 | 2.580,404 | 2.580,404 | 2.580,404 | 2.580,404 | 0,04% |
13/05/2024 | 2.579,493 | 2.579,493 | 2.579,493 | 2.579,493 | -0,14% |
10/05/2024 | 2.583,184 | 2.583,184 | 2.583,184 | 2.583,184 | 1,45% |
08/05/2024 | 2.546,361 | 2.546,361 | 2.546,361 | 2.546,361 | 0,31% |
07/05/2024 | 2.538,518 | 2.538,518 | 2.538,518 | 2.538,518 | 0,25% |
06/05/2024 | 2.532,094 | 2.532,094 | 2.532,094 | 2.532,094 | 1,30% |
03/05/2024 | 2.499,480 | 2.499,480 | 2.499,480 | 2.499,480 | 0,51% |
Le + haut: 2.610,592 | Le + bas: 2.499,480 | Différence: 111,112 | Moyenne: 2.581,247 | Variation %: 4,529 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs