Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
14/05/2024 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
13/05/2024 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
10/05/2024 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
08/05/2024 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
07/05/2024 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
06/05/2024 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
03/05/2024 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
02/05/2024 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
30/04/2024 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
29/04/2024 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | 0,08% |
26/04/2024 | 5.815,901 | 5.815,901 | 5.815,901 | 5.815,901 | -1,54% |
15/05/2024 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
14/05/2024 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
13/05/2024 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
10/05/2024 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
08/05/2024 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
07/05/2024 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
06/05/2024 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
03/05/2024 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
02/05/2024 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
30/04/2024 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
29/04/2024 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | 0,08% |
26/04/2024 | 5.815,901 | 5.815,901 | 5.815,901 | 5.815,901 | 1,27% |
25/04/2024 | 5.743,027 | 5.743,027 | 5.743,027 | 5.743,027 | -0,53% |
24/04/2024 | 5.773,580 | 5.773,580 | 5.773,580 | 5.773,580 | 0,78% |
23/04/2024 | 5.729,152 | 5.729,152 | 5.729,152 | 5.729,152 | 0,26% |
22/04/2024 | 5.714,140 | 5.714,140 | 5.714,140 | 5.714,140 | 1,12% |
19/04/2024 | 5.651,076 | 5.651,076 | 5.651,076 | 5.651,076 | -1,04% |
18/04/2024 | 5.710,720 | 5.710,720 | 5.710,720 | 5.710,720 | 0,13% |
Le + haut: 5.906,612 | Le + bas: 5.651,076 | Différence: 255,536 | Moyenne: 5.815,692 | Variation %: 3,570 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs