Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 10.578,475 | 10.578,475 | 10.578,475 | 10.578,475 | 0,03% |
22/05/2024 | 10.575,715 | 10.575,715 | 10.575,715 | 10.575,715 | 0,02% |
21/05/2024 | 10.573,281 | 10.573,281 | 10.573,281 | 10.573,281 | 0,08% |
16/05/2024 | 10.564,630 | 10.564,630 | 10.564,630 | 10.564,630 | 0,03% |
15/05/2024 | 10.561,088 | 10.561,088 | 10.561,088 | 10.561,088 | 0,02% |
14/05/2024 | 10.559,432 | 10.559,432 | 10.559,432 | 10.559,432 | 0,02% |
13/05/2024 | 10.557,798 | 10.557,798 | 10.557,798 | 10.557,798 | 0,05% |
10/05/2024 | 10.552,872 | 10.552,872 | 10.552,872 | 10.552,872 | 0,03% |
08/05/2024 | 10.550,044 | 10.550,044 | 10.550,044 | 10.550,044 | 0,01% |
07/05/2024 | 10.548,496 | 10.548,496 | 10.548,496 | 10.548,496 | 0,03% |
06/05/2024 | 10.545,844 | 10.545,844 | 10.545,844 | 10.545,844 | 0,05% |
03/05/2024 | 10.540,267 | 10.540,267 | 10.540,267 | 10.540,267 | 0,02% |
02/05/2024 | 10.538,304 | 10.538,304 | 10.538,304 | 10.538,304 | 0,03% |
30/04/2024 | 10.534,740 | 10.534,740 | 10.534,740 | 10.534,740 | 0,01% |
29/04/2024 | 10.533,193 | 10.533,193 | 10.533,193 | 10.533,193 | -0,43% |
23/05/2024 | 10.578,475 | 10.578,475 | 10.578,475 | 10.578,475 | 0,03% |
22/05/2024 | 10.575,715 | 10.575,715 | 10.575,715 | 10.575,715 | 0,02% |
21/05/2024 | 10.573,281 | 10.573,281 | 10.573,281 | 10.573,281 | 0,08% |
16/05/2024 | 10.564,630 | 10.564,630 | 10.564,630 | 10.564,630 | 0,03% |
15/05/2024 | 10.561,088 | 10.561,088 | 10.561,088 | 10.561,088 | 0,02% |
14/05/2024 | 10.559,432 | 10.559,432 | 10.559,432 | 10.559,432 | 0,02% |
13/05/2024 | 10.557,798 | 10.557,798 | 10.557,798 | 10.557,798 | 0,05% |
10/05/2024 | 10.552,872 | 10.552,872 | 10.552,872 | 10.552,872 | 0,03% |
08/05/2024 | 10.550,044 | 10.550,044 | 10.550,044 | 10.550,044 | 0,01% |
07/05/2024 | 10.548,496 | 10.548,496 | 10.548,496 | 10.548,496 | 0,03% |
06/05/2024 | 10.545,844 | 10.545,844 | 10.545,844 | 10.545,844 | 0,05% |
03/05/2024 | 10.540,267 | 10.540,267 | 10.540,267 | 10.540,267 | 0,02% |
02/05/2024 | 10.538,304 | 10.538,304 | 10.538,304 | 10.538,304 | 0,03% |
30/04/2024 | 10.534,740 | 10.534,740 | 10.534,740 | 10.534,740 | 0,01% |
29/04/2024 | 10.533,193 | 10.533,193 | 10.533,193 | 10.533,193 | 0,05% |
Le + haut: 10.578,475 | Le + bas: 10.533,193 | Différence: 45,281 | Moyenne: 10.554,279 | Variation %: 0,478 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs