Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 2.038,214 | 2.038,214 | 2.038,214 | 2.038,214 | 0,41% |
04/06/2024 | 2.029,873 | 2.029,873 | 2.029,873 | 2.029,873 | -0,01% |
03/06/2024 | 2.030,146 | 2.030,146 | 2.030,146 | 2.030,146 | 0,14% |
31/05/2024 | 2.027,302 | 2.027,302 | 2.027,302 | 2.027,302 | 0,27% |
30/05/2024 | 2.021,940 | 2.021,940 | 2.021,940 | 2.021,940 | -0,13% |
29/05/2024 | 2.024,475 | 2.024,475 | 2.024,475 | 2.024,475 | -0,38% |
28/05/2024 | 2.032,234 | 2.032,234 | 2.032,234 | 2.032,234 | -0,13% |
27/05/2024 | 2.034,898 | 2.034,898 | 2.034,898 | 2.034,898 | 0,06% |
24/05/2024 | 2.033,766 | 2.033,766 | 2.033,766 | 2.033,766 | -0,01% |
23/05/2024 | 2.033,985 | 2.033,985 | 2.033,985 | 2.033,985 | -0,41% |
21/05/2024 | 2.042,374 | 2.042,374 | 2.042,374 | 2.042,374 | 0,03% |
16/05/2024 | 2.041,813 | 2.041,813 | 2.041,813 | 2.041,813 | 0,18% |
05/06/2024 | 2.038,214 | 2.038,214 | 2.038,214 | 2.038,214 | 0,41% |
04/06/2024 | 2.029,873 | 2.029,873 | 2.029,873 | 2.029,873 | -0,01% |
03/06/2024 | 2.030,146 | 2.030,146 | 2.030,146 | 2.030,146 | 0,14% |
31/05/2024 | 2.027,302 | 2.027,302 | 2.027,302 | 2.027,302 | 0,27% |
30/05/2024 | 2.021,940 | 2.021,940 | 2.021,940 | 2.021,940 | -0,13% |
29/05/2024 | 2.024,475 | 2.024,475 | 2.024,475 | 2.024,475 | -0,38% |
28/05/2024 | 2.032,234 | 2.032,234 | 2.032,234 | 2.032,234 | -0,13% |
27/05/2024 | 2.034,898 | 2.034,898 | 2.034,898 | 2.034,898 | 0,06% |
24/05/2024 | 2.033,766 | 2.033,766 | 2.033,766 | 2.033,766 | -0,01% |
23/05/2024 | 2.033,985 | 2.033,985 | 2.033,985 | 2.033,985 | -0,41% |
21/05/2024 | 2.042,374 | 2.042,374 | 2.042,374 | 2.042,374 | 0,03% |
16/05/2024 | 2.041,813 | 2.041,813 | 2.041,813 | 2.041,813 | -0,01% |
15/05/2024 | 2.042,119 | 2.042,119 | 2.042,119 | 2.042,119 | 0,28% |
14/05/2024 | 2.036,499 | 2.036,499 | 2.036,499 | 2.036,499 | 0,19% |
13/05/2024 | 2.032,649 | 2.032,649 | 2.032,649 | 2.032,649 | -0,00% |
10/05/2024 | 2.032,722 | 2.032,722 | 2.032,722 | 2.032,722 | 0,40% |
07/05/2024 | 2.024,696 | 2.024,696 | 2.024,696 | 2.024,696 | 0,33% |
06/05/2024 | 2.017,994 | 2.017,994 | 2.017,994 | 2.017,994 | 0,48% |
Le + haut: 2.042,374 | Le + bas: 2.017,994 | Différence: 24,380 | Moyenne: 2.032,291 | Variation %: 1,488 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs