Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 26,520 | 26,520 | 26,520 | 26,520 | 0,33% |
17/05/2024 | 26,434 | 26,434 | 26,434 | 26,434 | 0,10% |
16/05/2024 | 26,407 | 26,407 | 26,407 | 26,407 | -0,26% |
15/05/2024 | 26,475 | 26,475 | 26,475 | 26,475 | 1,19% |
14/05/2024 | 26,165 | 26,165 | 26,165 | 26,165 | 0,48% |
13/05/2024 | 26,039 | 26,039 | 26,039 | 26,039 | -0,10% |
10/05/2024 | 26,066 | 26,066 | 26,066 | 26,066 | 0,71% |
08/05/2024 | 25,883 | 25,883 | 25,883 | 25,883 | 0,07% |
07/05/2024 | 25,866 | 25,866 | 25,866 | 25,866 | 1,20% |
03/05/2024 | 25,559 | 25,559 | 25,559 | 25,559 | 1,19% |
02/05/2024 | 25,257 | 25,257 | 25,257 | 25,257 | 0,72% |
30/04/2024 | 25,076 | 25,076 | 25,076 | 25,076 | -1,79% |
29/04/2024 | 25,532 | 25,532 | 25,532 | 25,532 | -3,73% |
21/05/2024 | 26,520 | 26,520 | 26,520 | 26,520 | 0,33% |
17/05/2024 | 26,434 | 26,434 | 26,434 | 26,434 | 0,10% |
16/05/2024 | 26,407 | 26,407 | 26,407 | 26,407 | -0,26% |
15/05/2024 | 26,475 | 26,475 | 26,475 | 26,475 | 1,19% |
14/05/2024 | 26,165 | 26,165 | 26,165 | 26,165 | 0,48% |
13/05/2024 | 26,039 | 26,039 | 26,039 | 26,039 | -0,10% |
10/05/2024 | 26,066 | 26,066 | 26,066 | 26,066 | 0,71% |
08/05/2024 | 25,883 | 25,883 | 25,883 | 25,883 | 0,07% |
07/05/2024 | 25,866 | 25,866 | 25,866 | 25,866 | 1,20% |
03/05/2024 | 25,559 | 25,559 | 25,559 | 25,559 | 1,19% |
02/05/2024 | 25,257 | 25,257 | 25,257 | 25,257 | 0,72% |
30/04/2024 | 25,076 | 25,076 | 25,076 | 25,076 | -1,79% |
29/04/2024 | 25,532 | 25,532 | 25,532 | 25,532 | 0,30% |
26/04/2024 | 25,455 | 25,455 | 25,455 | 25,455 | 1,06% |
25/04/2024 | 25,189 | 25,189 | 25,189 | 25,189 | -0,51% |
24/04/2024 | 25,317 | 25,317 | 25,317 | 25,317 | 0,02% |
23/04/2024 | 25,313 | 25,313 | 25,313 | 25,313 | 1,23% |
Le + haut: 26,520 | Le + bas: 25,076 | Différence: 1,444 | Moyenne: 25,861 | Variation %: 6,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs